Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 1.8125 | +0.125 (+3.57%) | 8,600 |
11 Jul 1994 | USD | 3.625 | 3.875 | 3.375 | 3.5 | 1.75 | -0.125 (-3.45%) | 60,500 |
8 Jul 1994 | USD | 3 | 3.625 | 3 | 3.625 | 1.8125 | +0.625 (+20.83%) | 53,900 |
7 Jul 1994 | USD | 2.875 | 3 | 2.75 | 3 | 1.5 | +0.125 (+4.35%) | 29,900 |
6 Jul 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | 0.0 (0.0%) | 25,300 |
5 Jul 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | +0.25 (+9.52%) | 16,900 |
4 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,200 |
30 Jun 1994 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 7,600 |
29 Jun 1994 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.25 (-8.70%) | 17,400 |
28 Jun 1994 | USD | 2.75 | 3 | 2.75 | 2.875 | 1.4375 | -0.125 (-4.17%) | 8,900 |
27 Jun 1994 | USD | 2.75 | 3 | 2.75 | 3 | 1.5 | +0.25 (+9.09%) | 7,600 |
24 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 8,100 |
23 Jun 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 9,500 |
22 Jun 1994 | USD | 2.875 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 4,900 |
21 Jun 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 11,400 |
20 Jun 1994 | USD | 3 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 6,600 |
17 Jun 1994 | USD | 3 | 3 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 8,900 |
16 Jun 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | -0.062 (-2.13%) | 22,200 |
15 Jun 1994 | USD | 3 | 3 | 2.8281 | 2.9375 | 1.4688 | -0.062 (-2.08%) | 29,100 |
14 Jun 1994 | USD | 2.875 | 3 | 2.75 | 3 | 1.5 | +0.062 (+2.13%) | 20,100 |
13 Jun 1994 | USD | 2.875 | 3 | 2.875 | 2.9375 | 1.4688 | -0.062 (-2.08%) | 11,900 |
10 Jun 1994 | USD | 2.875 | 3 | 2.875 | 3 | 1.5 | 0.0 (0.0%) | 19,400 |
9 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 1.5 | -0.125 (-4%) | 8,700 |
8 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.25 (+8.70%) | 8,800 |
7 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 16,600 |
6 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.25 (+8.70%) | 6,600 |
3 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 6,000 |
2 Jun 1994 | USD | 3 | 3.25 | 3 | 3.125 | 1.5625 | -0.125 (-3.85%) | 20,600 |
1 Jun 1994 | USD | 3.375 | 3.375 | 3 | 3.25 | 1.625 | -0.125 (-3.70%) | 16,400 |