Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 3.25 | 3.5 | 3.25 | 3.4375 | 1.7188 | +0.188 (+5.77%) | 127,000 |
18 Apr 1994 | USD | 3.125 | 3.25 | 2.875 | 3.25 | 1.625 | +0.25 (+8.33%) | 27,300 |
15 Apr 1994 | USD | 3 | 3.25 | 2.875 | 3 | 1.5 | -0.25 (-7.69%) | 24,800 |
14 Apr 1994 | USD | 3 | 3.25 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 20,600 |
13 Apr 1994 | USD | 3.5 | 3.5 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 27,500 |
12 Apr 1994 | USD | 3.5469 | 3.5469 | 3.25 | 3.25 | 1.625 | -0.188 (-5.45%) | 17,700 |
11 Apr 1994 | USD | 3.5 | 3.875 | 3.4375 | 3.4375 | 1.7188 | -0.312 (-8.33%) | 19,600 |
8 Apr 1994 | USD | 3.6562 | 3.875 | 3.5 | 3.75 | 1.875 | +0.125 (+3.45%) | 76,200 |
7 Apr 1994 | USD | 3.5 | 3.875 | 3.5 | 3.625 | 1.8125 | +0.125 (+3.57%) | 26,400 |
6 Apr 1994 | USD | 3.9375 | 3.9375 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 7,000 |
5 Apr 1994 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 18,100 |
4 Apr 1994 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 21,400 |
1 Apr 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4 | 4 | 3.625 | 3.625 | 1.8125 | -0.375 (-9.38%) | 12,400 |
30 Mar 1994 | USD | 3.625 | 4 | 3.625 | 4 | 2 | +0.375 (+10.34%) | 2,300 |
29 Mar 1994 | USD | 4 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 8,600 |
28 Mar 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 5,600 |
25 Mar 1994 | USD | 3.75 | 4 | 3.75 | 4 | 2 | +0.25 (+6.67%) | 5,300 |
24 Mar 1994 | USD | 4 | 4 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 72,100 |
23 Mar 1994 | USD | 3.875 | 4 | 3.875 | 4 | 2 | +0.062 (+1.59%) | 23,300 |
22 Mar 1994 | USD | 3.9375 | 3.9375 | 3.875 | 3.9375 | 1.9688 | +0.062 (+1.61%) | 18,000 |
21 Mar 1994 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 1.9375 | -0.062 (-1.59%) | 21,000 |
18 Mar 1994 | USD | 3.875 | 3.9375 | 3.875 | 3.9375 | 1.9688 | +0.062 (+1.61%) | 20,700 |
17 Mar 1994 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 1.9375 | -0.062 (-1.59%) | 11,900 |
16 Mar 1994 | USD | 3.875 | 3.9375 | 3.875 | 3.9375 | 1.9688 | +0.062 (+1.61%) | 12,100 |
15 Mar 1994 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 49,900 |
14 Mar 1994 | USD | 4 | 4.125 | 4 | 4 | 2 | 0.0 (0.0%) | 20,800 |
11 Mar 1994 | USD | 4.25 | 4.25 | 4 | 4 | 2 | +0.062 (+1.59%) | 53,200 |
10 Mar 1994 | USD | 3.8125 | 4.25 | 3.75 | 3.9375 | 1.9688 | +0.188 (+5%) | 60,600 |
9 Mar 1994 | USD | 3.6875 | 3.8125 | 3.6875 | 3.75 | 1.875 | 0.0 (0.0%) | 54,200 |