Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | USD | 3.6875 | 3.75 | 3.6875 | 3.75 | 1.875 | 0.0 (0.0%) | 62,700 |
7 Mar 1994 | USD | 3.7812 | 3.7812 | 3.6875 | 3.75 | 1.875 | -0.031 (-0.83%) | 5,700 |
4 Mar 1994 | USD | 3.6875 | 3.7812 | 3.6875 | 3.7812 | 1.8906 | +0.094 (+2.54%) | 38,400 |
3 Mar 1994 | USD | 3.6875 | 3.8125 | 3.6875 | 3.6875 | 1.8438 | -0.062 (-1.67%) | 25,000 |
2 Mar 1994 | USD | 3.75 | 3.8125 | 3.6875 | 3.75 | 1.875 | -0.094 (-2.44%) | 29,800 |
1 Mar 1994 | USD | 3.75 | 3.8438 | 3.6875 | 3.8438 | 1.9219 | +0.094 (+2.50%) | 17,100 |
28 Feb 1994 | USD | 3.8438 | 3.8438 | 3.6875 | 3.75 | 1.875 | -0.094 (-2.44%) | 26,000 |
25 Feb 1994 | USD | 3.75 | 3.9375 | 3.625 | 3.8438 | 1.9219 | -0.094 (-2.38%) | 57,900 |
24 Feb 1994 | USD | 4 | 4.1875 | 3.75 | 3.9375 | 1.9688 | -0.125 (-3.08%) | 85,500 |
23 Feb 1994 | USD | 4.375 | 4.375 | 4.0625 | 4.0625 | 2.0312 | -0.312 (-7.14%) | 134,100 |
22 Feb 1994 | USD | 4.3438 | 4.4688 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 120,000 |
21 Feb 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.2188 | 4.375 | 4.1562 | 4.375 | 2.1875 | +0.125 (+2.94%) | 198,500 |
17 Feb 1994 | USD | 4.5 | 4.5 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 713,100 |