| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 35.4 | 37.22 | 35.31 | 36.22 | 36.22 | +0.36 (+1.00%) | 218,779 |
| 3 Jun 2020 | USD | 35.13 | 36.46 | 35.03 | 35.86 | 35.86 | +1.62 (+4.73%) | 233,548 |
| 2 Jun 2020 | USD | 34.1 | 35.18 | 33.84 | 34.24 | 34.24 | +0.56 (+1.66%) | 225,653 |
| 1 Jun 2020 | USD | 32 | 34.55 | 31.89 | 33.68 | 33.68 | +1.64 (+5.12%) | 330,163 |
| 29 May 2020 | USD | 31.67 | 32.51 | 31.51 | 32.04 | 32.04 | -0.29 (-0.90%) | 283,796 |
| 28 May 2020 | USD | 33.99 | 33.99 | 32.2 | 32.33 | 32.33 | -1.38 (-4.09%) | 274,631 |
| 27 May 2020 | USD | 33.9 | 34.15 | 33.11 | 33.71 | 33.71 | +0.76 (+2.31%) | 220,019 |
| 26 May 2020 | USD | 32.46 | 33.4 | 32 | 32.95 | 32.95 | +1.99 (+6.43%) | 167,373 |
| 22 May 2020 | USD | 30.95 | 31.48 | 30.21 | 30.96 | 30.96 | +0.12 (+0.39%) | 204,877 |
| 21 May 2020 | USD | 30.7 | 31.83 | 30.34 | 30.84 | 30.84 | -0.17 (-0.55%) | 283,193 |
| 20 May 2020 | USD | 30.49 | 31.83 | 30.39 | 31.01 | 31.01 | +1.09 (+3.64%) | 258,532 |
| 19 May 2020 | USD | 29.98 | 31.36 | 29.6 | 29.92 | 29.92 | -0.35 (-1.16%) | 245,433 |
| 18 May 2020 | USD | 29 | 30.61 | 28.99 | 30.27 | 30.27 | +2.52 (+9.08%) | 248,685 |
| 15 May 2020 | USD | 27.67 | 28.02 | 27.29 | 27.75 | 27.75 | -0.11 (-0.39%) | 195,018 |
| 14 May 2020 | USD | 26.48 | 28.08 | 26.16 | 27.86 | 27.86 | +0.64 (+2.35%) | 250,624 |
| 13 May 2020 | USD | 27.88 | 27.91 | 26.44 | 27.22 | 27.22 | -0.95 (-3.37%) | 265,802 |
| 12 May 2020 | USD | 28.77 | 29.14 | 27.94 | 28.17 | 28.17 | -0.82 (-2.83%) | 408,762 |
| 11 May 2020 | USD | 28.92 | 29.3 | 27.96 | 28.99 | 28.99 | -0.29 (-0.99%) | 401,871 |
| 8 May 2020 | USD | 28.49 | 29.56 | 28.04 | 29.28 | 29.28 | +1.36 (+4.87%) | 281,935 |
| 7 May 2020 | USD | 26.56 | 28.04 | 26.56 | 27.92 | 27.92 | +1.85 (+7.10%) | 338,061 |
| 6 May 2020 | USD | 27.12 | 27.13 | 25.82 | 26.07 | 26.07 | -0.91 (-3.37%) | 329,372 |
| 5 May 2020 | USD | 26.96 | 27.96 | 26.91 | 26.98 | 26.98 | +0.44 (+1.66%) | 450,242 |
| 4 May 2020 | USD | 26.6 | 27.15 | 25.76 | 26.54 | 26.54 | -0.14 (-0.52%) | 382,081 |
| 1 May 2020 | USD | 27.98 | 28.5 | 26.16 | 26.68 | 26.68 | -1.89 (-6.62%) | 347,485 |
| 30 Apr 2020 | USD | 28.72 | 28.91 | 27.92 | 28.57 | 28.57 | -0.54 (-1.86%) | 320,300 |
| 29 Apr 2020 | USD | 28.49 | 29.42 | 27.78 | 29.11 | 29.11 | +1.78 (+6.51%) | 373,879 |
| 28 Apr 2020 | USD | 27.7 | 28.25 | 26.85 | 27.33 | 27.33 | +0.67 (+2.51%) | 233,034 |
| 27 Apr 2020 | USD | 25.12 | 26.9 | 25.09 | 26.66 | 26.66 | +1.85 (+7.46%) | 213,773 |
| 24 Apr 2020 | USD | 24.7 | 25.12 | 23.6 | 24.81 | 24.81 | +0.09 (+0.36%) | 175,606 |
| 23 Apr 2020 | USD | 23.93 | 25.25 | 23.69 | 24.72 | 24.72 | +0.96 (+4.04%) | 285,010 |
