Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
12 Apr 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
11 Apr 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
10 Apr 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
6 Apr 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
5 Apr 2006 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
4 Apr 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
3 Apr 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
31 Mar 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
29 Mar 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
28 Mar 2006 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
27 Mar 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
24 Mar 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
23 Mar 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
22 Mar 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
20 Mar 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
17 Mar 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
15 Mar 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
13 Mar 2006 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
9 Mar 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
6 Mar 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |