Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.5527 | +0.3 (+2.76%) | 0 |
14 Jun 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.2424 | +0.05 (+0.46%) | 0 |
11 Jun 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 11.1907 | +0.01 (+0.09%) | 0 |
10 Jun 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.1804 | +0.36 (+3.44%) | 0 |
9 Jun 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.808 | -0.06 (-0.57%) | 0 |
8 Jun 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.8701 | +0.09 (+0.86%) | 0 |
7 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.777 | -0.14 (-1.33%) | 0 |
4 Jun 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.9218 | -0.37 (-3.39%) | 0 |
3 Jun 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | +0.2 (+1.86%) | 0 |
1 Jun 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 11.0976 | -0.1 (-0.92%) | 0 |
31 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.201 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.201 | -0.13 (-1.19%) | 0 |
27 May 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.3355 | +0.5 (+4.78%) | 0 |
26 May 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.8184 | -0.09 (-0.85%) | 0 |
25 May 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.9115 | -0.1 (-0.94%) | 0 |
24 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 11.0149 | -0.13 (-1.21%) | 0 |
21 May 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 11.1493 | +0.08 (+0.75%) | 0 |
20 May 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 11.0666 | -0.26 (-2.37%) | 0 |
19 May 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.3355 | +0.04 (+0.37%) | 0 |
18 May 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.2941 | -0.15 (-1.36%) | 0 |
17 May 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.4493 | -0.1 (-0.90%) | 0 |
14 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.5527 | -0.29 (-2.53%) | 0 |
13 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.8526 | -0.14 (-1.21%) | 0 |
12 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.9974 | +0.14 (+1.22%) | 0 |
11 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.8526 | -0.12 (-1.04%) | 0 |
10 May 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.9767 | +0.5 (+4.51%) | 0 |
7 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.4596 | -0.18 (-1.60%) | 0 |
6 May 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.6458 | -0.37 (-3.18%) | 0 |
5 May 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 12.0285 | -0.2 (-1.69%) | 0 |