Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.2353 | -0.35 (-2.87%) | 0 |
3 May 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.5973 | -0.04 (-0.33%) | 0 |
30 Apr 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.6387 | -0.03 (-0.24%) | 0 |
29 Apr 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.6697 | +0.14 (+1.16%) | 0 |
28 Apr 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.5249 | -0.11 (-0.90%) | 0 |
27 Apr 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.6387 | -0.46 (-3.63%) | 0 |
26 Apr 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.1144 | +0.01 (+0.08%) | 0 |
23 Apr 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | +0.09 (+0.72%) | 0 |
22 Apr 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.011 | -0.17 (-1.33%) | 0 |
21 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | -0.06 (-0.47%) | 0 |
20 Apr 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 13.2489 | +0.08 (+0.63%) | 0 |
19 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 13.1661 | -0.12 (-0.93%) | 0 |
16 Apr 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.2903 | -0.19 (-1.46%) | 0 |
15 Apr 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.4868 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.4868 | +0.13 (+1.01%) | 0 |
13 Apr 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.3523 | -0.02 (-0.15%) | 0 |
12 Apr 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.373 | +0.07 (+0.54%) | 0 |
9 Apr 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.3006 | +0.17 (+1.34%) | 0 |
8 Apr 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 13.1248 | -0.05 (-0.39%) | 0 |
7 Apr 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | -0.06 (-0.47%) | 0 |
6 Apr 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | +0.01 (+0.08%) | 0 |
5 Apr 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | +0.01 (+0.08%) | 0 |
2 Apr 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | +0.21 (+1.67%) | 0 |
31 Mar 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | +0.1 (+0.80%) | 0 |
26 Mar 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.8972 | +0.12 (+0.97%) | 0 |
25 Mar 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.7731 | +0.02 (+0.16%) | 0 |
24 Mar 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.7524 | -0.13 (-1.04%) | 0 |