Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 23.3122 | +0.23 (+1.03%) | 0 |
21 Jul 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 23.0744 | +0.2 (+0.90%) | 0 |
20 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.8675 | -0.04 (-0.18%) | 0 |
19 Jul 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.9089 | -0.3 (-1.34%) | 0 |
16 Jul 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 23.2192 | -0.02 (-0.09%) | 0 |
15 Jul 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 23.2399 | -0.14 (-0.62%) | 0 |
14 Jul 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 23.3846 | +0.04 (+0.18%) | 0 |
13 Jul 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 23.3433 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 23.3433 | +0.12 (+0.53%) | 0 |
9 Jul 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 23.2192 | +0.12 (+0.54%) | 0 |
8 Jul 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 23.0951 | -0.3 (-1.33%) | 0 |
7 Jul 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 23.4053 | +0.21 (+0.94%) | 0 |
6 Jul 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 23.1881 | +0.14 (+0.63%) | 0 |
2 Jul 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 23.0433 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 23.0433 | -0.01 (-0.04%) | 0 |
30 Jun 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 23.0537 | -0.18 (-0.80%) | 0 |
29 Jun 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 23.2399 | +0.02 (+0.09%) | 0 |
28 Jun 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 23.2192 | +0.01 (+0.04%) | 0 |
25 Jun 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 23.2088 | +0.09 (+0.40%) | 0 |
24 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 23.1157 | +0.18 (+0.81%) | 0 |
23 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.9296 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.9399 | +0.14 (+0.64%) | 0 |
21 Jun 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.7951 | -0.08 (-0.36%) | 0 |
18 Jun 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.8779 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.8779 | -0.13 (-0.58%) | 0 |
16 Jun 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 23.0123 | -0.09 (-0.40%) | 0 |
15 Jun 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 23.1054 | +0.04 (+0.18%) | 0 |
14 Jun 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 23.064 | +0.08 (+0.36%) | 0 |
11 Jun 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.9813 | +0.05 (+0.23%) | 0 |
10 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.9296 | +0.07 (+0.32%) | 0 |