Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.8572 | +0.02 (+0.09%) | 0 |
8 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.8365 | +0.06 (+0.27%) | 0 |
7 Jun 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.7744 | +0.14 (+0.64%) | 0 |
4 Jun 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 22.6296 | +0.15 (+0.69%) | 0 |
3 Jun 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 22.4745 | -0.16 (-0.73%) | 0 |
2 Jun 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 22.64 | -0.03 (-0.14%) | 0 |
1 Jun 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 22.671 | +0.04 (+0.18%) | 0 |
28 May 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 22.6296 | +0.1 (+0.46%) | 0 |
27 May 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 22.5262 | -0.16 (-0.73%) | 0 |
26 May 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 22.6917 | -0.04 (-0.18%) | 0 |
25 May 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 22.7331 | +0.13 (+0.59%) | 0 |
24 May 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 22.5986 | +0.09 (+0.41%) | 0 |
21 May 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 22.5055 | +0.03 (+0.14%) | 0 |
20 May 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 22.4745 | +0.35 (+1.64%) | 0 |
19 May 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 22.1125 | -0.12 (-0.56%) | 0 |
18 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 22.2366 | +0.01 (+0.05%) | 0 |
17 May 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 22.2263 | +0.02 (+0.09%) | 0 |
14 May 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 22.2056 | +0.33 (+1.56%) | 0 |
13 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.8643 | +0.06 (+0.28%) | 0 |
12 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.8022 | -0.34 (-1.59%) | 0 |
11 May 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 22.1539 | -0.32 (-1.47%) | 0 |
10 May 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 22.4848 | -0.21 (-0.96%) | 0 |
7 May 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 22.702 | +0.22 (+1.01%) | 0 |
6 May 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 22.4745 | +0.09 (+0.42%) | 0 |
5 May 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 22.3814 | +0.2 (+0.93%) | 0 |
4 May 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 22.1746 | -0.33 (-1.52%) | 0 |
3 May 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 22.5159 | -0.11 (-0.50%) | 0 |
30 Apr 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 22.6296 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 22.6296 | +0.04 (+0.18%) | 0 |
28 Apr 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 22.5883 | +0.04 (+0.18%) | 0 |