Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,298 |
10 Apr 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 780 |
8 Apr 2024 | INR | 9.65 | 9.65 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 3,187 |
5 Apr 2024 | INR | 9.19 | 9.46 | 8.56 | 9.46 | 9.46 | +0.45 (+4.99%) | 3,703 |
4 Apr 2024 | INR | 9.01 | 9.01 | 8.74 | 9.01 | 9.01 | +0.42 (+4.89%) | 1,125 |
3 Apr 2024 | INR | 7.95 | 8.59 | 7.95 | 8.59 | 8.59 | +0.4 (+4.88%) | 1,062 |
2 Apr 2024 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.39 (+5%) | 67 |
1 Apr 2024 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 2,650 |
28 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,100 |
27 Mar 2024 | INR | 8.16 | 8.16 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 3,853 |
26 Mar 2024 | INR | 8.23 | 8.23 | 8.1 | 8.15 | 8.15 | +0.28 (+3.56%) | 116 |
22 Mar 2024 | INR | 7.73 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,100 |
21 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 34 |
20 Mar 2024 | INR | 7.61 | 7.84 | 7.5 | 7.5 | 7.5 | -0.34 (-4.34%) | 1,461 |
19 Mar 2024 | INR | 7.79 | 7.84 | 7.79 | 7.84 | 7.84 | +0.06 (+0.77%) | 2,700 |
18 Mar 2024 | INR | 7.84 | 7.84 | 7.12 | 7.78 | 7.78 | +0.29 (+3.87%) | 6,858 |
15 Mar 2024 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 3 |
14 Mar 2024 | INR | 7.19 | 7.5 | 7 | 7.49 | 7.49 | +0.3 (+4.17%) | 4,818 |
13 Mar 2024 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 6,500 |
12 Mar 2024 | INR | 6.85 | 7.19 | 6.51 | 7.19 | 7.19 | +0.34 (+4.96%) | 182 |
11 Mar 2024 | INR | 7.5 | 7.5 | 6.85 | 6.85 | 6.85 | -0.31 (-4.33%) | 1,134 |
7 Mar 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 1 |
6 Mar 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 5 |
4 Mar 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 103 |
1 Mar 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 8 |
29 Feb 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 368 |
28 Feb 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 1 |
27 Feb 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 30 |