Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -4.6 (-4.95%) | 597 |
8 Feb 2012 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 88 |
7 Feb 2012 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -5.1 (-4.95%) | 124 |
6 Feb 2012 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -11.4 (-9.97%) | 335 |
3 Feb 2012 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -12.65 (-9.96%) | 231 |
2 Feb 2012 | INR | 127 | 127 | 127 | 127 | 127 | -14.1 (-9.99%) | 122 |
1 Feb 2012 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -35.23 (-19.98%) | 461 |
31 Jan 2012 | INR | 210 | 210 | 176.33 | 176.33 | 176.33 | -44.07 (-20.00%) | 794 |
30 Jan 2012 | INR | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | -11.59 (-5.00%) | 81 |
27 Jan 2012 | INR | 231.99 | 231.99 | 231.99 | 231.99 | 231.99 | +11.04 (+5.00%) | 6 |
25 Jan 2012 | INR | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | -11.62 (-5.00%) | 1 |
24 Jan 2012 | INR | 232.57 | 232.57 | 232.57 | 232.57 | 232.57 | -12.23 (-5.00%) | 2 |
17 Jan 2012 | INR | 224.18 | 244.8 | 224.18 | 244.8 | 244.8 | +8.83 (+3.74%) | 6 |
16 Jan 2012 | INR | 50 | 270 | 50 | 235.97 | 235.97 | 0.0 (0.0%) | 2,635 |