Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 31 |
29 Nov 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 590 |
28 Nov 2023 | INR | 7.22 | 7.22 | 6.7 | 7 | 7 | +0.12 (+1.74%) | 4,922 |
24 Nov 2023 | INR | 7 | 7.37 | 6.67 | 6.88 | 6.88 | -0.14 (-1.99%) | 33,392 |
23 Nov 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 733 |
22 Nov 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 6,689 |
21 Nov 2023 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 937 |
20 Nov 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 415 |
17 Nov 2023 | INR | 9 | 9 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,151 |
16 Nov 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 92 |
15 Nov 2023 | INR | 9.86 | 9.86 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 772 |
13 Nov 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.91 (-8.34%) | 110 |
10 Nov 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 3 |
7 Nov 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 1 |
26 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |