Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,298 |
21 Apr 2023 | INR | 9.45 | 9.45 | 8.55 | 9 | 9 | 0.0 (0.0%) | 502 |
20 Apr 2023 | INR | 9.34 | 9.7 | 9 | 9 | 9 | -0.35 (-3.74%) | 2,040 |
19 Apr 2023 | INR | 8.9 | 9.49 | 8.59 | 9.35 | 9.35 | +0.31 (+3.43%) | 573 |
18 Apr 2023 | INR | 9.04 | 9.04 | 8.61 | 9.04 | 9.04 | +0.43 (+4.99%) | 201 |
17 Apr 2023 | INR | 9.04 | 9.04 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 150 |
13 Apr 2023 | INR | 9.51 | 9.51 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 886 |
12 Apr 2023 | INR | 9.03 | 9.06 | 8.22 | 9.06 | 9.06 | +0.43 (+4.98%) | 6,603 |
11 Apr 2023 | INR | 8.63 | 8.63 | 8.22 | 8.63 | 8.63 | +0.41 (+4.99%) | 10,123 |
10 Apr 2023 | INR | 8 | 8.22 | 8 | 8.22 | 8.22 | +0.39 (+4.98%) | 1,626 |
6 Apr 2023 | INR | 8.22 | 8.22 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 108 |
5 Apr 2023 | INR | 7.65 | 7.83 | 7.5 | 7.83 | 7.83 | +0.37 (+4.96%) | 12 |
3 Apr 2023 | INR | 7.46 | 7.46 | 7.11 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,806 |
31 Mar 2023 | INR | 7.46 | 7.46 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 117 |
29 Mar 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 100 |
28 Mar 2023 | INR | 7.11 | 7.11 | 7 | 7.11 | 7.11 | 0.0 (0.0%) | 761 |
27 Mar 2023 | INR | 7.15 | 7.35 | 7 | 7.11 | 7.11 | +0.11 (+1.57%) | 3,321 |
24 Mar 2023 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
23 Mar 2023 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 150 |
22 Mar 2023 | INR | 7.17 | 7.17 | 7 | 7 | 7 | +0.17 (+2.49%) | 9 |
21 Mar 2023 | INR | 7.2 | 7.2 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 132 |
20 Mar 2023 | INR | 7.92 | 7.92 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,204 |
17 Mar 2023 | INR | 7.94 | 8 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 2,111 |
16 Mar 2023 | INR | 8.35 | 8.35 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 2,282 |
15 Mar 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2 |
14 Mar 2023 | INR | 8.49 | 8.49 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 5 |
13 Mar 2023 | INR | 9.37 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 1,207 |
10 Mar 2023 | INR | 9.4 | 9.4 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 507 |
9 Mar 2023 | INR | 9.41 | 9.41 | 8.55 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,170 |
8 Mar 2023 | INR | 9.2 | 9.2 | 8.55 | 9 | 9 | 0.0 (0.0%) | 133 |