Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 500 |
12 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 550 |
11 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 9.85 | 9.85 | 9 | 9 | 9 | -0.4 (-4.26%) | 1,200 |
7 Dec 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 50 |
6 Dec 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 200 |
5 Dec 2012 | INR | 10.34 | 10.34 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 300 |
4 Dec 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 525 |
30 Nov 2012 | INR | 10.9 | 10.9 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 1,000 |
29 Nov 2012 | INR | 11 | 11.2 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 4,411 |
27 Nov 2012 | INR | 10.83 | 11.27 | 10.83 | 11 | 11 | +0.17 (+1.57%) | 5,200 |
26 Nov 2012 | INR | 10.15 | 10.83 | 9.9 | 10.83 | 10.83 | +0.48 (+4.64%) | 1,101 |
23 Nov 2012 | INR | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | +0.44 (+4.44%) | 2,150 |
22 Nov 2012 | INR | 9.25 | 9.92 | 9.25 | 9.91 | 9.91 | +0.46 (+4.87%) | 2,207 |
21 Nov 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 10.3 | 10.3 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 5,800 |
15 Nov 2012 | INR | 10.08 | 10.08 | 9.15 | 9.9 | 9.9 | +0.3 (+3.13%) | 5,556 |
13 Nov 2012 | INR | 9.62 | 9.62 | 9.17 | 9.6 | 9.6 | +0.43 (+4.69%) | 7,400 |
12 Nov 2012 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 1,060 |
9 Nov 2012 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 200 |
8 Nov 2012 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 1,500 |
7 Nov 2012 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 4,000 |
6 Nov 2012 | INR | 7.3 | 7.57 | 7.3 | 7.57 | 7.57 | +0.14 (+1.88%) | 7,053 |
5 Nov 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.14 (+1.92%) | 2,100 |
1 Nov 2012 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 50 |
31 Oct 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.13 (+1.85%) | 99 |