Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | INR | 17.7 | 18 | 17.35 | 17.7 | 17.7 | 0.0 (0.0%) | 50 |
19 Jun 2012 | INR | 17.1 | 17.7 | 17.1 | 17.7 | 17.7 | +0.3 (+1.72%) | 6 |
18 Jun 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 106 |
15 Jun 2012 | INR | 18.4 | 18.4 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 205 |
14 Jun 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 22 |
13 Jun 2012 | INR | 18.45 | 19.05 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 263 |
12 Jun 2012 | INR | 18.55 | 18.9 | 18.55 | 18.8 | 18.8 | -0.1 (-0.53%) | 415 |
11 Jun 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 50 |
8 Jun 2012 | INR | 18.55 | 19.25 | 18.55 | 19.25 | 19.25 | +0.35 (+1.85%) | 5 |
7 Jun 2012 | INR | 18.9 | 19.6 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 216 |
6 Jun 2012 | INR | 19.2 | 19.25 | 18.6 | 19.25 | 19.25 | +0.3 (+1.58%) | 102 |
5 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 150 |
4 Jun 2012 | INR | 19.45 | 19.5 | 18.8 | 19.3 | 19.3 | +0.15 (+0.78%) | 205 |
1 Jun 2012 | INR | 18.5 | 19.15 | 18.45 | 19.15 | 19.15 | +0.35 (+1.86%) | 51 |
31 May 2012 | INR | 18.8 | 19.5 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 7 |
30 May 2012 | INR | 19.2 | 19.2 | 18.5 | 19.15 | 19.15 | +0.3 (+1.59%) | 33 |
29 May 2012 | INR | 19.5 | 19.5 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 44 |
28 May 2012 | INR | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | +0.35 (+1.86%) | 1,166 |
25 May 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 1 |
24 May 2012 | INR | 18.5 | 19.2 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 3 |
23 May 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 5 |
22 May 2012 | INR | 18.85 | 19.2 | 18.85 | 19.2 | 19.2 | 0.0 (0.0%) | 509 |
21 May 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 33 |
18 May 2012 | INR | 20.2 | 20.25 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 2,008 |
17 May 2012 | INR | 19.9 | 19.9 | 19.2 | 19.9 | 19.9 | +0.35 (+1.79%) | 160 |
16 May 2012 | INR | 19.55 | 20.25 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 3,678 |
15 May 2012 | INR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 1,005 |
14 May 2012 | INR | 20.3 | 21.1 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 4,842 |
11 May 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 5,027 |
10 May 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 300 |