Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
30 Jul 2001 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
27 Jul 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
26 Jul 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
25 Jul 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
23 Jul 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 0 |
20 Jul 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
18 Jul 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |