Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1.56 | 1.69 | 1.56 | 1.69 | 1.69 | +0.13 (+8.33%) | 2,125 |
20 Apr 2023 | USD | 1.71 | 1.72 | 1.55 | 1.56 | 1.56 | -0.061 (-3.76%) | 5,000 |
19 Apr 2023 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | +0.005 (+0.34%) | 1,000 |
18 Apr 2023 | USD | 1.65 | 1.6514 | 1.59 | 1.6155 | 1.6155 | +0.005 (+0.34%) | 7,474 |
17 Apr 2023 | USD | 1.65 | 1.65 | 1.6101 | 1.6101 | 1.6101 | +0.01 (+0.63%) | 203 |
14 Apr 2023 | USD | 1.62 | 1.7 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,765 |
13 Apr 2023 | USD | 1.6 | 1.6201 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 23,410 |
12 Apr 2023 | USD | 1.68 | 1.68 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 3,754 |
11 Apr 2023 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.04 (+2.64%) | 716 |
10 Apr 2023 | USD | 1.55 | 1.55 | 1.51 | 1.5101 | 1.5101 | -0.05 (-3.20%) | 3,301 |
6 Apr 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 755 |
5 Apr 2023 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 3,200 |
4 Apr 2023 | USD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 405 |
3 Apr 2023 | USD | 1.61 | 1.7245 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 5,714 |
31 Mar 2023 | USD | 1.6 | 1.66 | 1.56 | 1.61 | 1.61 | +0.1 (+6.62%) | 11,250 |
30 Mar 2023 | USD | 1.99 | 1.99 | 1.49 | 1.51 | 1.51 | +0.04 (+2.72%) | 65,919 |
29 Mar 2023 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 65,337 |
28 Mar 2023 | USD | 1.58 | 1.58 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 146,387 |
27 Mar 2023 | USD | 1.42 | 1.49 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 68,017 |
24 Mar 2023 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 669 |
23 Mar 2023 | USD | 1.48 | 1.49 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 102,245 |
22 Mar 2023 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,604 |
21 Mar 2023 | USD | 1.47 | 1.64 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 12,280 |
20 Mar 2023 | USD | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | +0.009 (+0.67%) | 19,535 |
17 Mar 2023 | USD | 1.6 | 1.6 | 1.41 | 1.4205 | 1.4205 | +0.001 (+0.04%) | 12,350 |
16 Mar 2023 | USD | 1.5 | 1.5 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 113,226 |
15 Mar 2023 | USD | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 16,698 |
14 Mar 2023 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 9,900 |
13 Mar 2023 | USD | 1.69 | 1.69 | 1.49 | 1.51 | 1.51 | -0.07 (-4.43%) | 23,724 |
10 Mar 2023 | USD | 1.76 | 1.76 | 1.55 | 1.58 | 1.58 | -0.08 (-4.82%) | 12,923 |