Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 1.75 | 1.75 | 1.6 | 1.66 | 1.66 | -0.04 (-2.35%) | 12,144 |
8 Mar 2023 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 22,996 |
7 Mar 2023 | USD | 1.98 | 1.98 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 11,924 |
6 Mar 2023 | USD | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -0.18 (-9.23%) | 24,845 |
3 Mar 2023 | USD | 1.99 | 2.05 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 45,956 |
2 Mar 2023 | USD | 1.95 | 1.97 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 10,338 |
1 Mar 2023 | USD | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 19,361 |
28 Feb 2023 | USD | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0 (-0.01%) | 5,187 |
27 Feb 2023 | USD | 2 | 2 | 1.92 | 1.9201 | 1.9201 | -0.06 (-3.03%) | 21,105 |
24 Feb 2023 | USD | 2 | 2 | 1.92 | 1.98 | 1.98 | -0.03 (-1.49%) | 5,991 |
23 Feb 2023 | USD | 1.96 | 2.0225 | 1.9 | 2.0099 | 2.0099 | +0.02 (+1.00%) | 6,798 |
22 Feb 2023 | USD | 2.25 | 2.25 | 1.99 | 1.99 | 1.99 | -0.16 (-7.44%) | 24,838 |
21 Feb 2023 | USD | 2.13 | 2.15 | 2 | 2.15 | 2.15 | +0.255 (+13.44%) | 191,219 |
17 Feb 2023 | USD | 2 | 2 | 1.8 | 1.8953 | 1.8953 | +0.125 (+7.08%) | 138,256 |
16 Feb 2023 | USD | 1.74 | 1.86 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 51,252 |
15 Feb 2023 | USD | 1.72 | 1.8 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 205,569 |
14 Feb 2023 | USD | 1.52 | 1.75 | 1.52 | 1.72 | 1.72 | +0.3 (+21.13%) | 11,014 |
13 Feb 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 108 |
10 Feb 2023 | USD | 1.3848 | 1.39 | 1.34 | 1.36 | 1.36 | -0.13 (-8.72%) | 2,013 |
9 Feb 2023 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.048 (-3.13%) | 1,607 |
8 Feb 2023 | USD | 1.6 | 1.6 | 1.5382 | 1.5382 | 1.5382 | -0.052 (-3.26%) | 2,162 |
7 Feb 2023 | USD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,892 |
6 Feb 2023 | USD | 1.52 | 1.63 | 1.52 | 1.6001 | 1.6001 | -0.03 (-1.84%) | 12,094 |
3 Feb 2023 | USD | 1.61 | 1.6301 | 1.61 | 1.6301 | 1.6301 | +0 (+0.01%) | 2,700 |
2 Feb 2023 | USD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 29,767 |
1 Feb 2023 | USD | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 9,396 |
31 Jan 2023 | USD | 1.43 | 1.56 | 1.43 | 1.56 | 1.56 | +0.04 (+2.63%) | 10,991 |
30 Jan 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 265 |
26 Jan 2023 | USD | 1.45 | 1.57 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 102,100 |