| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 0.88 | 0.88 | 0.835 | 0.84 | 0.84 | -0.04 (-4.55%) | 9,205 |
| 8 Dec 2022 | USD | 0.91 | 0.91 | 0.8694 | 0.88 | 0.88 | +0.01 (+1.15%) | 28,655 |
| 7 Dec 2022 | USD | 0.9001 | 0.98 | 0.865 | 0.87 | 0.87 | -0.07 (-7.45%) | 152,130 |
| 6 Dec 2022 | USD | 0.8501 | 0.94 | 0.8501 | 0.94 | 0.94 | +0.04 (+4.44%) | 14,266 |
| 5 Dec 2022 | USD | 0.88 | 1 | 0.88 | 0.9 | 0.9 | -0.077 (-7.86%) | 61,777 |
| 2 Dec 2022 | USD | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 0.87 | 1.02 | 0.87 | 0.9768 | 0.9768 | -0.013 (-1.33%) | 14,535 |
| 30 Nov 2022 | USD | 0.93 | 0.99 | 0.8973 | 0.99 | 0.99 | +0.073 (+8.02%) | 4,768 |
| 29 Nov 2022 | USD | 0.9497 | 0.9497 | 0.89 | 0.9165 | 0.9165 | +0.016 (+1.78%) | 500 |
| 28 Nov 2022 | USD | 0.8801 | 0.9201 | 0.8689 | 0.9005 | 0.9005 | -0.047 (-4.97%) | 8,337 |
| 25 Nov 2022 | USD | 0.9 | 0.9477 | 0.9 | 0.9476 | 0.9476 | +0.008 (+0.81%) | 1,715 |
| 23 Nov 2022 | USD | 0.8988 | 0.94 | 0.8988 | 0.94 | 0.94 | -0.02 (-2.08%) | 317 |
| 22 Nov 2022 | USD | 0.9722 | 1.01 | 0.91 | 0.96 | 0.96 | +0.019 (+2.00%) | 10,856 |
| 21 Nov 2022 | USD | 0.92 | 0.9598 | 0.8781 | 0.9412 | 0.9412 | -0.009 (-0.94%) | 7,800 |
| 18 Nov 2022 | USD | 0.8401 | 0.9501 | 0.8401 | 0.9501 | 0.9501 | +0.043 (+4.69%) | 5,958 |
| 17 Nov 2022 | USD | 0.8122 | 0.92 | 0.8122 | 0.9075 | 0.9075 | -0.043 (-4.47%) | 9,489 |
| 16 Nov 2022 | USD | 0.93 | 0.9923 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 8,271 |
| 15 Nov 2022 | USD | 0.99 | 1.07 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 13,500 |
| 14 Nov 2022 | USD | 0.95 | 1.13 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 3,062 |
| 11 Nov 2022 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 9,234 |
| 10 Nov 2022 | USD | 0.9593 | 1 | 0.95 | 1 | 1 | +0.076 (+8.28%) | 3,975 |
| 9 Nov 2022 | USD | 0.9399 | 0.9399 | 0.8601 | 0.9235 | 0.9235 | -0.029 (-3.06%) | 9,301 |
| 8 Nov 2022 | USD | 0.99 | 1.08 | 0.9527 | 0.9527 | 0.9527 | -0.017 (-1.78%) | 6,751 |
| 7 Nov 2022 | USD | 0.95 | 0.99 | 0.9462 | 0.97 | 0.97 | +0.045 (+4.89%) | 10,770 |
| 4 Nov 2022 | USD | 0.9601 | 0.97 | 0.7525 | 0.9248 | 0.9248 | +0.045 (+5.08%) | 50,284 |
| 3 Nov 2022 | USD | 1 | 1 | 0.7781 | 0.8801 | 0.8801 | -0.16 (-15.37%) | 53,488 |
| 2 Nov 2022 | USD | 1.06 | 1.1 | 1 | 1.04 | 1.04 | -0.37 (-26.24%) | 24,791 |
| 1 Nov 2022 | USD | 1.52 | 1.52 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 36,921 |
| 31 Oct 2022 | USD | 1.54 | 1.58 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 188,071 |
| 28 Oct 2022 | USD | 1.46 | 1.53 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 5,542 |
