| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -0.054 (-3.26%) | 800 |
| 14 Sep 2022 | USD | 1.62 | 1.6701 | 1.6 | 1.6642 | 1.6642 | +0.084 (+5.33%) | 116,950 |
| 13 Sep 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 606 |
| 12 Sep 2022 | USD | 1.59 | 1.66 | 1.59 | 1.64 | 1.64 | +0.1 (+6.49%) | 46,373 |
| 9 Sep 2022 | USD | 1.49 | 1.66 | 1.47 | 1.54 | 1.54 | +0.02 (+1.32%) | 26,890 |
| 8 Sep 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 1.47 | 1.5237 | 1.47 | 1.52 | 1.52 | 0.0 (0.0%) | 12,147 |
| 6 Sep 2022 | USD | 1.42 | 1.53 | 1.42 | 1.52 | 1.52 | +0.14 (+10.14%) | 63,682 |
| 2 Sep 2022 | USD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 6,300 |
| 1 Sep 2022 | USD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.18 (-11.76%) | 7,759 |
| 31 Aug 2022 | USD | 1.54 | 1.61 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 86,664 |
| 30 Aug 2022 | USD | 1.55 | 1.55 | 1.41 | 1.53 | 1.53 | +0.06 (+4.08%) | 25,939 |
| 29 Aug 2022 | USD | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 62,879 |
| 26 Aug 2022 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 3,100 |
| 25 Aug 2022 | USD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 15,110 |
| 24 Aug 2022 | USD | 1.49 | 1.56 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 64,254 |
| 23 Aug 2022 | USD | 1.5098 | 1.5098 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,591 |
| 22 Aug 2022 | USD | 1.45 | 1.51 | 1.39 | 1.48 | 1.48 | -0.06 (-3.90%) | 12,374 |
| 19 Aug 2022 | USD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 103,911 |
| 18 Aug 2022 | USD | 1.6 | 1.63 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 14,007 |
| 17 Aug 2022 | USD | 1.5601 | 1.65 | 1.56 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,216 |
| 16 Aug 2022 | USD | 1.6201 | 1.7 | 1.62 | 1.7 | 1.7 | +0.02 (+1.19%) | 551,175 |
| 15 Aug 2022 | USD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,548 |
| 12 Aug 2022 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.1 (+6.32%) | 42,345 |
| 11 Aug 2022 | USD | 1.59 | 1.66 | 1.58 | 1.5801 | 1.5801 | -0.05 (-3.06%) | 5,189 |
| 10 Aug 2022 | USD | 1.55 | 1.63 | 1.51 | 1.63 | 1.63 | +0.11 (+7.23%) | 15,929 |
| 9 Aug 2022 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 1.39 | 1.54 | 1.39 | 1.5201 | 1.5201 | +0.02 (+1.34%) | 31,507 |
| 4 Aug 2022 | USD | 1.49 | 1.55 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 31,660 |
