Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 1.33 | 1.48 | 1.2816 | 1.4 | 1.4 | +0.06 (+4.48%) | 15,814 |
17 Jun 2022 | USD | 1.33 | 1.34 | 1.21 | 1.34 | 1.34 | +0.13 (+10.74%) | 47,534 |
16 Jun 2022 | USD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.14 (-10.37%) | 112,800 |
15 Jun 2022 | USD | 1.33 | 1.36 | 1.27 | 1.35 | 1.35 | +0.16 (+13.45%) | 24,213 |
14 Jun 2022 | USD | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 78,159 |
13 Jun 2022 | USD | 1.3112 | 1.3112 | 1.22 | 1.22 | 1.22 | -0.18 (-12.86%) | 25,724 |
10 Jun 2022 | USD | 1.4 | 1.46 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 505,189 |
9 Jun 2022 | USD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 28,650 |
8 Jun 2022 | USD | 1.55 | 1.61 | 1.55 | 1.6 | 1.6 | +0.125 (+8.47%) | 45,756 |
7 Jun 2022 | USD | 1.38 | 1.52 | 1.38 | 1.475 | 1.475 | -0.175 (-10.61%) | 61,788 |
6 Jun 2022 | USD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 19,003 |
3 Jun 2022 | USD | 1.57 | 1.5901 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,106 |
2 Jun 2022 | USD | 1.33 | 1.61 | 1.33 | 1.61 | 1.61 | +0.04 (+2.55%) | 23,936 |
1 Jun 2022 | USD | 1.5501 | 1.65 | 1.5501 | 1.57 | 1.57 | -0.08 (-4.85%) | 27,325 |
31 May 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 1,700 |
27 May 2022 | USD | 1.6301 | 1.71 | 1.6301 | 1.71 | 1.71 | +0.12 (+7.55%) | 49,782 |
26 May 2022 | USD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | +0.07 (+4.61%) | 23,718 |
25 May 2022 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.08 (+5.56%) | 12,339 |
24 May 2022 | USD | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | -0.06 (-4%) | 36,922 |
23 May 2022 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.13 (+9.49%) | 48,521 |
20 May 2022 | USD | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 23,936 |
19 May 2022 | USD | 1.33 | 1.42 | 1.33 | 1.4 | 1.4 | +0.07 (+5.27%) | 55,990 |
18 May 2022 | USD | 1.29 | 1.44 | 1.29 | 1.3299 | 1.3299 | -0.078 (-5.56%) | 27,721 |
17 May 2022 | USD | 1.31 | 1.4082 | 1.31 | 1.4082 | 1.4082 | +0.128 (+10.02%) | 41,257 |
16 May 2022 | USD | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 15,339 |
13 May 2022 | USD | 0.9813 | 1.34 | 0.9813 | 1.34 | 1.34 | +0.29 (+27.62%) | 43,033 |
12 May 2022 | USD | 1 | 1.1 | 0.9128 | 1.05 | 1.05 | +0.069 (+7.00%) | 49,176 |
11 May 2022 | USD | 1 | 1.1 | 0.9813 | 0.9813 | 0.9813 | -0.069 (-6.54%) | 43,033 |
10 May 2022 | USD | 1.25 | 1.25 | 1.02 | 1.05 | 1.05 | -0.19 (-15.32%) | 122,941 |
9 May 2022 | USD | 1.31 | 1.31 | 1.19 | 1.24 | 1.24 | -0.13 (-9.49%) | 57,623 |