Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 1.77 | 1.8114 | 1.75 | 1.81 | 1.81 | -0.09 (-4.74%) | 28,111 |
23 Mar 2022 | USD | 1.9 | 1.985 | 1.9 | 1.9 | 1.9 | +0.115 (+6.47%) | 16,229 |
22 Mar 2022 | USD | 1.77 | 1.82 | 1.69 | 1.7846 | 1.7846 | -0.115 (-6.07%) | 42,242 |
21 Mar 2022 | USD | 1.9 | 1.985 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 16,229 |
18 Mar 2022 | USD | 1.9 | 1.985 | 1.9 | 1.9 | 1.9 | +0.191 (+11.16%) | 16,229 |
17 Mar 2022 | USD | 1.72 | 1.72 | 1.61 | 1.7093 | 1.7093 | +0.059 (+3.59%) | 51,451 |
16 Mar 2022 | USD | 1.69 | 1.69 | 1.61 | 1.65 | 1.65 | +0.09 (+5.77%) | 31,110 |
15 Mar 2022 | USD | 1.6 | 1.6 | 1.5482 | 1.56 | 1.56 | -0.34 (-17.89%) | 2,917 |
14 Mar 2022 | USD | 1.9 | 1.985 | 1.9 | 1.9 | 1.9 | +0.23 (+13.77%) | 16,229 |
11 Mar 2022 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -0.23 (-12.11%) | 37,996 |
10 Mar 2022 | USD | 1.9 | 1.985 | 1.9 | 1.9 | 1.9 | +0.022 (+1.16%) | 16,229 |
9 Mar 2022 | USD | 1.77 | 1.91 | 1.72 | 1.8782 | 1.8782 | +0.058 (+3.20%) | 34,866 |
8 Mar 2022 | USD | 1.77 | 1.82 | 1.705 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,600 |
7 Mar 2022 | USD | 1.78 | 1.8401 | 1.78 | 1.78 | 1.78 | -0.16 (-8.25%) | 4,992 |
4 Mar 2022 | USD | 1.9 | 1.985 | 1.9 | 1.94 | 1.94 | -0.03 (-1.52%) | 16,329 |
3 Mar 2022 | USD | 1.968 | 2.05 | 1.968 | 1.97 | 1.97 | -0.014 (-0.72%) | 4,470 |
2 Mar 2022 | USD | 1.95 | 2.0399 | 1.95 | 1.9843 | 1.9843 | +0.134 (+7.26%) | 23,870 |
1 Mar 2022 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.07 (+3.93%) | 13,185 |
28 Feb 2022 | USD | 1.78 | 1.88 | 1.78 | 1.78 | 1.78 | -0.11 (-5.82%) | 16,526 |
25 Feb 2022 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 3,646 |
24 Feb 2022 | USD | 1.77 | 1.86 | 1.27 | 1.86 | 1.86 | +0.26 (+16.25%) | 98,507 |
23 Feb 2022 | USD | 1.73 | 1.73 | 1.52 | 1.6 | 1.6 | -0.29 (-15.34%) | 308,822 |
22 Feb 2022 | USD | 1.88 | 2.02 | 1.88 | 1.89 | 1.89 | -0.11 (-5.50%) | 16,924 |
18 Feb 2022 | USD | 1.96 | 2.06 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 43,339 |
17 Feb 2022 | USD | 1.9697 | 2.1 | 1.9697 | 2.05 | 2.05 | -0 (0.0%) | 53,666 |
16 Feb 2022 | USD | 1.9802 | 2.055 | 1.9802 | 2.0501 | 2.0501 | +0.05 (+2.51%) | 7,043 |
15 Feb 2022 | USD | 1.965 | 2.04 | 1.965 | 2 | 2 | +0.12 (+6.38%) | 55,714 |
14 Feb 2022 | USD | 1.82 | 1.96 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 11,384 |
11 Feb 2022 | USD | 1.81 | 2 | 1.81 | 1.85 | 1.85 | -0.123 (-6.24%) | 16,952 |
10 Feb 2022 | USD | 1.95 | 2.02 | 1.95 | 1.9732 | 1.9732 | +0.073 (+3.85%) | 9,343 |