| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 2.08 | 2.17 | 2.08 | 2.17 | 2.17 | +0.02 (+0.93%) | 6,865 |
| 4 Apr 2024 | USD | 1.94 | 2.15 | 1.94 | 2.15 | 2.15 | +0.07 (+3.37%) | 3,202 |
| 3 Apr 2024 | USD | 2.115 | 2.1201 | 2.08 | 2.08 | 2.08 | -0.14 (-6.31%) | 4,363 |
| 2 Apr 2024 | USD | 2.16 | 2.25 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 61,127 |
| 1 Apr 2024 | USD | 2.21 | 2.21 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 2,395 |
| 28 Mar 2024 | USD | 2.17 | 2.25 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 32,302 |
| 27 Mar 2024 | USD | 2.13 | 2.23 | 2.13 | 2.2 | 2.2 | +0.13 (+6.28%) | 3,899 |
| 26 Mar 2024 | USD | 2.06 | 2.12 | 2.06 | 2.07 | 2.07 | +0.05 (+2.48%) | 16,602 |
| 25 Mar 2024 | USD | 2.16 | 2.18 | 1.99 | 2.02 | 2.02 | -0.16 (-7.34%) | 100,801 |
| 22 Mar 2024 | USD | 2.18 | 2.234 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 18,989 |
| 21 Mar 2024 | USD | 2.1 | 2.28 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 61,561 |
| 20 Mar 2024 | USD | 2.01 | 2.26 | 2 | 2.15 | 2.15 | +0.22 (+11.40%) | 116,823 |
| 19 Mar 2024 | USD | 1.9617 | 2.05 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 203,141 |
| 18 Mar 2024 | USD | 2 | 2.06 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 39,264 |
| 15 Mar 2024 | USD | 1.95 | 2 | 1.87 | 1.93 | 1.93 | +0.08 (+4.32%) | 42,550 |
| 14 Mar 2024 | USD | 1.94 | 1.94 | 1.77 | 1.85 | 1.85 | -0.03 (-1.60%) | 5,508 |
| 13 Mar 2024 | USD | 1.8 | 1.91 | 1.79 | 1.88 | 1.88 | +0.12 (+6.82%) | 22,581 |
| 12 Mar 2024 | USD | 1.795 | 1.795 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,183 |
| 11 Mar 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 1.71 | 1.83 | 1.71 | 1.78 | 1.78 | +0.07 (+4.09%) | 50 |
| 7 Mar 2024 | USD | 1.71 | 1.735 | 1.71 | 1.7101 | 1.7101 | +0 (+0.01%) | 2,462 |
| 6 Mar 2024 | USD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,732 |
| 5 Mar 2024 | USD | 1.72 | 1.7218 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,366 |
| 4 Mar 2024 | USD | 1.59 | 1.74 | 1.59 | 1.72 | 1.72 | +0.05 (+2.99%) | 8,701 |
| 1 Mar 2024 | USD | 1.65 | 1.72 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 7,708 |
| 29 Feb 2024 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,289 |
| 28 Feb 2024 | USD | 1.6242 | 1.64 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,865 |
| 27 Feb 2024 | USD | 1.64 | 1.7 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,468 |
| 26 Feb 2024 | USD | 1.63 | 1.6501 | 1.63 | 1.65 | 1.65 | -0.03 (-1.80%) | 1,619 |
| 23 Feb 2024 | USD | 1.65 | 1.7 | 1.5901 | 1.6802 | 1.6802 | +0.08 (+5.01%) | 26,852 |
