| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 25,951 |
| 27 Dec 2021 | USD | 2.51 | 2.65 | 2.51 | 2.61 | 2.61 | +0.07 (+2.76%) | 63,477 |
| 23 Dec 2021 | USD | 2.4001 | 2.56 | 2.39 | 2.54 | 2.54 | +0.11 (+4.53%) | 36,059 |
| 22 Dec 2021 | USD | 2.5 | 2.5199 | 2.395 | 2.43 | 2.43 | -0.01 (-0.41%) | 16,495 |
| 21 Dec 2021 | USD | 2.5 | 2.55 | 2.4312 | 2.44 | 2.44 | -0.01 (-0.41%) | 30,540 |
| 20 Dec 2021 | USD | 2.5 | 2.65 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 86,604 |
| 17 Dec 2021 | USD | 2.59 | 2.7 | 2.495 | 2.55 | 2.55 | -0.13 (-4.85%) | 70,329 |
| 16 Dec 2021 | USD | 2.715 | 2.85 | 2.5401 | 2.68 | 2.68 | -0.07 (-2.55%) | 34,435 |
| 15 Dec 2021 | USD | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.07 (+2.60%) | 63,630 |
| 14 Dec 2021 | USD | 2.92 | 2.93 | 2.61 | 2.6802 | 2.6802 | -0.28 (-9.45%) | 52,922 |
| 13 Dec 2021 | USD | 2.74 | 3 | 2.705 | 2.96 | 2.96 | +0.03 (+1.02%) | 43,077 |
| 10 Dec 2021 | USD | 2.91 | 2.95 | 2.83 | 2.93 | 2.93 | +0.13 (+4.64%) | 21,492 |
| 9 Dec 2021 | USD | 2.73 | 2.95 | 2.73 | 2.8 | 2.8 | -0.034 (-1.18%) | 25,339 |
| 8 Dec 2021 | USD | 2.78 | 2.92 | 2.78 | 2.8335 | 2.8335 | +0.053 (+1.92%) | 12,072 |
| 7 Dec 2021 | USD | 2.71 | 2.98 | 2.65 | 2.78 | 2.78 | +0.08 (+2.96%) | 140,131 |
| 6 Dec 2021 | USD | 2.5 | 2.84 | 2.5 | 2.7 | 2.7 | +0.069 (+2.61%) | 148,923 |
| 3 Dec 2021 | USD | 2.62 | 2.7 | 2.53 | 2.6314 | 2.6314 | -0.059 (-2.18%) | 133,410 |
| 2 Dec 2021 | USD | 2.45 | 2.7 | 2.42 | 2.69 | 2.69 | +0.04 (+1.51%) | 119,298 |
| 1 Dec 2021 | USD | 2.85 | 2.85 | 2.58 | 2.65 | 2.65 | 0.0 (0.0%) | 103,198 |
| 30 Nov 2021 | USD | 2.64 | 2.87 | 2.58 | 2.65 | 2.65 | -0.22 (-7.67%) | 45,834 |
| 29 Nov 2021 | USD | 2.95 | 2.9572 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 53,894 |
| 26 Nov 2021 | USD | 2.62 | 2.92 | 2.62 | 2.9 | 2.9 | +0.08 (+2.84%) | 27,998 |
| 24 Nov 2021 | USD | 2.78 | 2.9 | 2.74 | 2.82 | 2.82 | +0.03 (+1.08%) | 92,599 |
| 23 Nov 2021 | USD | 2.86 | 2.86 | 2.49 | 2.79 | 2.79 | -0.03 (-1.06%) | 124,147 |
| 22 Nov 2021 | USD | 3.04 | 3.04 | 2.72 | 2.82 | 2.82 | -0.23 (-7.54%) | 142,879 |
| 19 Nov 2021 | USD | 3.14 | 3.14 | 2.99 | 3.05 | 3.05 | +0.04 (+1.33%) | 117,683 |
| 18 Nov 2021 | USD | 3.13 | 3.13 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 66,930 |
| 17 Nov 2021 | USD | 3.13 | 3.13 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 67,845 |
| 16 Nov 2021 | USD | 3.09 | 3.09 | 2.96 | 3 | 3 | -0.05 (-1.64%) | 133,396 |
| 15 Nov 2021 | USD | 2.82 | 3.08 | 2.81 | 3.05 | 3.05 | +0.05 (+1.67%) | 176,463 |
