Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 2.83 | 3.04 | 2.81 | 3 | 3 | -0.06 (-1.96%) | 186,751 |
11 Nov 2021 | USD | 3.16 | 3.22 | 2.91 | 3.06 | 3.06 | -0.16 (-4.97%) | 343,963 |
10 Nov 2021 | USD | 3.12 | 3.33 | 3.05 | 3.22 | 3.22 | -0.01 (-0.31%) | 339,956 |
9 Nov 2021 | USD | 2.81 | 3.3 | 2.81 | 3.23 | 3.23 | +0.34 (+11.76%) | 368,157 |
8 Nov 2021 | USD | 2.95 | 3.08 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 318,920 |
5 Nov 2021 | USD | 2.7 | 3 | 2.63 | 2.93 | 2.93 | +0.225 (+8.32%) | 221,981 |
4 Nov 2021 | USD | 2.72 | 2.82 | 2.6801 | 2.705 | 2.705 | -0.005 (-0.18%) | 62,076 |
3 Nov 2021 | USD | 2.72 | 2.94 | 2.59 | 2.71 | 2.71 | +0.05 (+1.88%) | 146,922 |
2 Nov 2021 | USD | 2.38 | 2.7 | 2.35 | 2.66 | 2.66 | +0.14 (+5.54%) | 168,886 |
1 Nov 2021 | USD | 2.3 | 2.6 | 2.29 | 2.5203 | 2.5203 | +0.26 (+11.52%) | 264,444 |
29 Oct 2021 | USD | 2.34 | 2.39 | 2.26 | 2.26 | 2.26 | -0.18 (-7.38%) | 11,290 |
28 Oct 2021 | USD | 2.3 | 2.44 | 2.26 | 2.44 | 2.44 | +0.15 (+6.55%) | 72,334 |
27 Oct 2021 | USD | 2.45 | 2.45 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 89,196 |
26 Oct 2021 | USD | 2.29 | 2.42 | 2.21 | 2.3 | 2.3 | -0.09 (-3.77%) | 137,039 |
25 Oct 2021 | USD | 2.33 | 2.48 | 2.33 | 2.39 | 2.39 | -0.045 (-1.85%) | 94,523 |
22 Oct 2021 | USD | 2.39 | 2.5 | 1.89 | 2.435 | 2.435 | -0.065 (-2.60%) | 89,495 |
21 Oct 2021 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 137,145 |
20 Oct 2021 | USD | 2.52 | 2.55 | 2.38 | 2.45 | 2.45 | -0.04 (-1.61%) | 223,942 |
19 Oct 2021 | USD | 2.5499 | 2.655 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 381,852 |
18 Oct 2021 | USD | 2.31 | 2.52 | 2.31 | 2.52 | 2.52 | +0.104 (+4.31%) | 97,115 |
15 Oct 2021 | USD | 2.31 | 2.4199 | 2.31 | 2.4159 | 2.4159 | +0.035 (+1.47%) | 60,518 |
14 Oct 2021 | USD | 2.27 | 2.4013 | 2.24 | 2.381 | 2.381 | -0.049 (-2.02%) | 110,366 |
13 Oct 2021 | USD | 2.32 | 2.45 | 2.32 | 2.43 | 2.43 | +0.08 (+3.40%) | 46,793 |
12 Oct 2021 | USD | 2.39 | 2.39 | 2.25 | 2.3501 | 2.3501 | +0.09 (+3.99%) | 272,845 |
11 Oct 2021 | USD | 2.2 | 2.2705 | 2.1201 | 2.26 | 2.26 | +0.11 (+5.12%) | 99,145 |
8 Oct 2021 | USD | 2.01 | 2.2 | 2.01 | 2.15 | 2.15 | -0.02 (-0.92%) | 67,663 |
7 Oct 2021 | USD | 2.11 | 2.2 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 60,088 |
6 Oct 2021 | USD | 2.25 | 2.26 | 2.1601 | 2.2 | 2.2 | -0.16 (-6.78%) | 101,528 |
5 Oct 2021 | USD | 2.25 | 2.38 | 2.1501 | 2.36 | 2.36 | +0.13 (+5.82%) | 163,868 |
4 Oct 2021 | USD | 2.18 | 2.25 | 2.14 | 2.2301 | 2.2301 | +0.06 (+2.77%) | 89,996 |