| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 2.13 | 2.171 | 2.13 | 2.17 | 2.17 | +0.03 (+1.41%) | 54,680 |
| 30 Sep 2021 | USD | 2.0603 | 2.1399 | 2 | 2.1399 | 2.1399 | +0.04 (+1.90%) | 23,567 |
| 29 Sep 2021 | USD | 2.2 | 2.2299 | 2.07 | 2.1 | 2.1 | -0.072 (-3.31%) | 58,208 |
| 28 Sep 2021 | USD | 2.09 | 2.2 | 2.09 | 2.172 | 2.172 | +0.012 (+0.56%) | 47,064 |
| 27 Sep 2021 | USD | 1.99 | 2.16 | 1.99 | 2.16 | 2.16 | +0.059 (+2.82%) | 40,554 |
| 24 Sep 2021 | USD | 1.99 | 2.17 | 1.99 | 2.1007 | 2.1007 | +0.094 (+4.67%) | 32,298 |
| 23 Sep 2021 | USD | 1.95 | 2.03 | 1.935 | 2.007 | 2.007 | +0.057 (+2.92%) | 107,808 |
| 22 Sep 2021 | USD | 1.96 | 1.99 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 31,986 |
| 21 Sep 2021 | USD | 1.9 | 1.96 | 1.8986 | 1.95 | 1.95 | +0.05 (+2.63%) | 30,042 |
| 20 Sep 2021 | USD | 1.8 | 1.97 | 1.78 | 1.9 | 1.9 | -0.07 (-3.55%) | 20,955 |
| 17 Sep 2021 | USD | 1.9401 | 2 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 29,972 |
| 16 Sep 2021 | USD | 1.9 | 1.96 | 1.9 | 1.9001 | 1.9001 | -0.01 (-0.52%) | 39,864 |
| 15 Sep 2021 | USD | 1.8747 | 1.91 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 42,835 |
| 14 Sep 2021 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 53,802 |
| 13 Sep 2021 | USD | 1.85 | 1.89 | 1.795 | 1.8 | 1.8 | -0.06 (-3.23%) | 63,698 |
| 10 Sep 2021 | USD | 1.7501 | 1.88 | 1.7501 | 1.86 | 1.86 | +0.07 (+3.91%) | 60,013 |
| 9 Sep 2021 | USD | 1.75 | 1.81 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 51,335 |
| 8 Sep 2021 | USD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 53,174 |
| 7 Sep 2021 | USD | 1.79 | 1.8485 | 1.75 | 1.78 | 1.78 | -0.011 (-0.59%) | 49,385 |
| 3 Sep 2021 | USD | 1.63 | 1.83 | 1.63 | 1.7905 | 1.7905 | +0.141 (+8.52%) | 83,224 |
| 2 Sep 2021 | USD | 1.63 | 1.657 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 90,721 |
| 1 Sep 2021 | USD | 1.68 | 1.68 | 1.56 | 1.62 | 1.62 | -0.09 (-5.26%) | 125,498 |
| 31 Aug 2021 | USD | 1.65 | 1.73 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 56,846 |
| 30 Aug 2021 | USD | 1.54 | 1.7 | 1.54 | 1.65 | 1.65 | 0.0 (0.0%) | 33,774 |
| 27 Aug 2021 | USD | 1.72 | 1.72 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 202,689 |
| 26 Aug 2021 | USD | 1.57 | 1.66 | 1.56 | 1.59 | 1.59 | +0.07 (+4.57%) | 135,411 |
| 25 Aug 2021 | USD | 1.5 | 1.59 | 1.47 | 1.5205 | 1.5205 | -0.06 (-3.77%) | 86,913 |
| 24 Aug 2021 | USD | 1.4 | 1.61 | 1.4 | 1.5801 | 1.5801 | +0.09 (+6.04%) | 605,600 |
| 23 Aug 2021 | USD | 1.63 | 1.63 | 1.42 | 1.4901 | 1.4901 | -0.03 (-1.97%) | 228,873 |
| 20 Aug 2021 | USD | 1.65 | 1.68 | 1.47 | 1.52 | 1.52 | -0.1 (-6.17%) | 188,660 |
