| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 101,221 |
| 18 Aug 2021 | USD | 1.73 | 1.8 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 113,969 |
| 17 Aug 2021 | USD | 1.95 | 1.95 | 1.73 | 1.76 | 1.76 | -0.09 (-4.86%) | 120,190 |
| 16 Aug 2021 | USD | 1.85 | 1.89 | 1.8006 | 1.85 | 1.85 | -0.04 (-2.11%) | 49,080 |
| 13 Aug 2021 | USD | 1.82 | 1.89 | 1.82 | 1.8899 | 1.8899 | -0.02 (-1.05%) | 37,585 |
| 12 Aug 2021 | USD | 1.83 | 1.9322 | 1.83 | 1.91 | 1.91 | +0.01 (+0.52%) | 61,860 |
| 11 Aug 2021 | USD | 1.815 | 1.93 | 1.81 | 1.9001 | 1.9001 | +0.1 (+5.56%) | 158,785 |
| 10 Aug 2021 | USD | 1.86 | 1.87 | 1.8 | 1.8 | 1.8 | -0.085 (-4.51%) | 250,213 |
| 9 Aug 2021 | USD | 1.86 | 1.91 | 1.84 | 1.885 | 1.885 | +0.005 (+0.27%) | 75,247 |
| 6 Aug 2021 | USD | 1.85 | 1.9 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 79,170 |
| 5 Aug 2021 | USD | 1.9 | 1.93 | 1.811 | 1.85 | 1.85 | -0.01 (-0.54%) | 83,322 |
| 4 Aug 2021 | USD | 1.86 | 1.94 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 53,460 |
| 3 Aug 2021 | USD | 1.86 | 1.91 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 8,384 |
| 2 Aug 2021 | USD | 2.01 | 2.01 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 60,676 |
| 30 Jul 2021 | USD | 1.85 | 1.92 | 1.79 | 1.92 | 1.92 | +0.11 (+6.08%) | 156,066 |
| 29 Jul 2021 | USD | 1.89 | 1.89 | 1.79 | 1.81 | 1.81 | -0.08 (-4.23%) | 661,601 |
| 28 Jul 2021 | USD | 2 | 2 | 1.88 | 1.89 | 1.89 | -0.16 (-7.80%) | 220,753 |
| 27 Jul 2021 | USD | 2 | 2.09 | 1.986 | 2.05 | 2.05 | +0.05 (+2.50%) | 121,056 |
| 26 Jul 2021 | USD | 2.1629 | 2.18 | 2 | 2 | 2 | -0.19 (-8.68%) | 141,039 |
| 23 Jul 2021 | USD | 2.2001 | 2.255 | 2.05 | 2.19 | 2.19 | -0.06 (-2.67%) | 115,444 |
| 22 Jul 2021 | USD | 2.25 | 2.345 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 63,805 |
| 21 Jul 2021 | USD | 2.22 | 2.38 | 2.21 | 2.33 | 2.33 | -0.03 (-1.27%) | 57,573 |
| 20 Jul 2021 | USD | 2.3671 | 2.39 | 2.32 | 2.36 | 2.36 | +0.04 (+1.73%) | 106,551 |
| 19 Jul 2021 | USD | 2.25 | 2.32 | 2.191 | 2.3199 | 2.3199 | -0.09 (-3.74%) | 125,416 |
| 16 Jul 2021 | USD | 2.32 | 2.44 | 2.32 | 2.41 | 2.41 | 0.0 (0.0%) | 206,763 |
| 15 Jul 2021 | USD | 2.301 | 2.47 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 307,953 |
| 14 Jul 2021 | USD | 2.45 | 2.45 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 167,188 |
| 13 Jul 2021 | USD | 2.29 | 2.42 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 122,208 |
| 12 Jul 2021 | USD | 2.3899 | 2.4 | 2.25 | 2.31 | 2.31 | -0.011 (-0.45%) | 102,337 |
| 9 Jul 2021 | USD | 2.2699 | 2.3205 | 2.2699 | 2.3205 | 2.3205 | +0.07 (+3.13%) | 61,013 |
