Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 2.08 | 2.2522 | 2.05 | 2.2501 | 2.2501 | +0.06 (+2.74%) | 120,633 |
7 Jul 2021 | USD | 2.15 | 2.21 | 2.15 | 2.1901 | 2.1901 | +0.04 (+1.87%) | 176,958 |
6 Jul 2021 | USD | 2.08 | 2.19 | 2.08 | 2.15 | 2.15 | -0.002 (-0.09%) | 140,453 |
2 Jul 2021 | USD | 2.094 | 2.21 | 2.08 | 2.1519 | 2.1519 | +0.012 (+0.56%) | 234,950 |
1 Jul 2021 | USD | 2.1999 | 2.2 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 80,716 |
30 Jun 2021 | USD | 2.2 | 2.21 | 2.1 | 2.2 | 2.2 | +0.045 (+2.09%) | 233,669 |
29 Jun 2021 | USD | 1.88 | 2.21 | 1.86 | 2.155 | 2.155 | +0.255 (+13.42%) | 270,634 |
28 Jun 2021 | USD | 1.9 | 1.95 | 1.8501 | 1.9 | 1.9 | 0.0 (0.0%) | 157,772 |
25 Jun 2021 | USD | 1.85 | 1.9099 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 128,028 |
24 Jun 2021 | USD | 1.87 | 1.96 | 1.86 | 1.9 | 1.9 | -0.077 (-3.89%) | 51,747 |
23 Jun 2021 | USD | 1.82 | 1.977 | 1.82 | 1.977 | 1.977 | +0.157 (+8.63%) | 188,752 |
22 Jun 2021 | USD | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 162,318 |
21 Jun 2021 | USD | 1.9 | 1.9799 | 1.81 | 1.9 | 1.9 | -0.035 (-1.81%) | 209,294 |
18 Jun 2021 | USD | 1.9 | 2 | 1.86 | 1.935 | 1.935 | -0.05 (-2.52%) | 299,499 |
17 Jun 2021 | USD | 1.79 | 2.0702 | 1.788 | 1.985 | 1.985 | +0.175 (+9.67%) | 905,250 |
16 Jun 2021 | USD | 1.7 | 1.82 | 1.7 | 1.81 | 1.81 | +0.06 (+3.43%) | 158,818 |
15 Jun 2021 | USD | 1.99 | 1.99 | 1.65 | 1.75 | 1.75 | -0.23 (-11.62%) | 627,497 |
14 Jun 2021 | USD | 2.2 | 2.51 | 1.87 | 1.98 | 1.98 | -0.15 (-7.04%) | 1,285,511 |
11 Jun 2021 | USD | 2.06 | 2.1986 | 2.05 | 2.13 | 2.13 | -0.05 (-2.29%) | 59,200 |
10 Jun 2021 | USD | 2.0399 | 2.2 | 1.86 | 2.18 | 2.18 | +0.22 (+11.22%) | 181,261 |
9 Jun 2021 | USD | 1.91 | 2.05 | 1.91 | 1.96 | 1.96 | +0.068 (+3.57%) | 110,892 |
8 Jun 2021 | USD | 1.88 | 1.94 | 1.85 | 1.8924 | 1.8924 | -0.018 (-0.92%) | 122,347 |
7 Jun 2021 | USD | 1.86 | 1.94 | 1.82 | 1.91 | 1.91 | -0.02 (-1.04%) | 80,759 |
4 Jun 2021 | USD | 1.87 | 1.95 | 1.8 | 1.93 | 1.93 | +0.105 (+5.75%) | 156,312 |
3 Jun 2021 | USD | 1.8599 | 1.93 | 1.8 | 1.825 | 1.825 | -0.055 (-2.93%) | 51,452 |
2 Jun 2021 | USD | 1.81 | 1.91 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 101,072 |
1 Jun 2021 | USD | 1.85 | 1.89 | 1.77 | 1.87 | 1.87 | +0.02 (+1.08%) | 33,786 |
28 May 2021 | USD | 1.74 | 1.91 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 61,970 |
27 May 2021 | USD | 1.705 | 1.83 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 68,901 |
26 May 2021 | USD | 1.68 | 1.7399 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 84,378 |