| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 2.6 | 2.64 | 2.42 | 2.53 | 2.53 | -0.17 (-6.30%) | 160,997 |
| 12 Apr 2021 | USD | 2.78 | 2.78 | 2.61 | 2.7 | 2.7 | -0.08 (-2.88%) | 90,999 |
| 9 Apr 2021 | USD | 2.8 | 2.85 | 2.66 | 2.78 | 2.78 | +0.01 (+0.36%) | 84,519 |
| 8 Apr 2021 | USD | 2.8 | 2.94 | 2.74 | 2.77 | 2.77 | +0.06 (+2.21%) | 175,254 |
| 7 Apr 2021 | USD | 2.99 | 2.99 | 2.68 | 2.71 | 2.71 | -0.17 (-5.92%) | 164,804 |
| 6 Apr 2021 | USD | 2.34 | 3.3 | 2.34 | 2.8804 | 2.8804 | +0.43 (+17.57%) | 271,004 |
| 5 Apr 2021 | USD | 2.48 | 2.64 | 2.4 | 2.45 | 2.45 | +0.08 (+3.38%) | 66,156 |
| 1 Apr 2021 | USD | 2.2 | 2.4001 | 2.2 | 2.37 | 2.37 | +0.17 (+7.73%) | 98,914 |
| 31 Mar 2021 | USD | 2.37 | 2.37 | 2.2 | 2.2 | 2.2 | -0.03 (-1.33%) | 101,207 |
| 30 Mar 2021 | USD | 2.42 | 2.42 | 2.18 | 2.2297 | 2.2297 | -0.09 (-3.89%) | 155,190 |
| 29 Mar 2021 | USD | 2.3 | 2.41 | 2.3 | 2.32 | 2.32 | -0.07 (-2.93%) | 64,738 |
| 26 Mar 2021 | USD | 2.46 | 2.46 | 2.3001 | 2.39 | 2.39 | +0.04 (+1.70%) | 139,962 |
| 25 Mar 2021 | USD | 2.3 | 2.43 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 284,868 |
| 24 Mar 2021 | USD | 2.65 | 2.71 | 2.33 | 2.4 | 2.4 | -0.32 (-11.76%) | 287,868 |
| 23 Mar 2021 | USD | 2.88 | 2.9 | 2.62 | 2.72 | 2.72 | -0.16 (-5.56%) | 264,595 |
| 22 Mar 2021 | USD | 3.06 | 3.06 | 2.85 | 2.88 | 2.88 | -0.14 (-4.64%) | 112,820 |
| 19 Mar 2021 | USD | 3 | 3.08 | 2.8 | 3.02 | 3.02 | +0.13 (+4.50%) | 145,143 |
| 18 Mar 2021 | USD | 3.02 | 3.02 | 2.75 | 2.89 | 2.89 | +0.04 (+1.41%) | 141,276 |
| 17 Mar 2021 | USD | 2.8 | 2.96 | 2.8 | 2.8497 | 2.8497 | -0.185 (-6.11%) | 273,950 |
| 16 Mar 2021 | USD | 3.25 | 3.25 | 2.9 | 3.035 | 3.035 | -0.277 (-8.37%) | 266,037 |
| 15 Mar 2021 | USD | 3.49 | 3.49 | 3.14 | 3.3121 | 3.3121 | -0.058 (-1.72%) | 204,421 |
| 12 Mar 2021 | USD | 3.15 | 3.6199 | 3.15 | 3.37 | 3.37 | -0.06 (-1.75%) | 266,903 |
| 11 Mar 2021 | USD | 3.32 | 3.7 | 3.19 | 3.43 | 3.43 | -0.37 (-9.74%) | 566,312 |
| 10 Mar 2021 | USD | 3.13 | 3.9 | 2.87 | 3.8 | 3.8 | +0.9 (+31.03%) | 586,387 |
| 9 Mar 2021 | USD | 2.91 | 3.0499 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 218,860 |
| 8 Mar 2021 | USD | 2.69 | 2.95 | 2.65 | 2.85 | 2.85 | -0.14 (-4.68%) | 236,570 |
| 5 Mar 2021 | USD | 2.45 | 3.07 | 2.02 | 2.99 | 2.99 | +0.582 (+24.16%) | 680,888 |
| 4 Mar 2021 | USD | 2.7 | 2.85 | 2.02 | 2.4081 | 2.4081 | -0.572 (-19.19%) | 1,022,308 |
| 3 Mar 2021 | USD | 3.18 | 3.1801 | 2.88 | 2.98 | 2.98 | -0.2 (-6.29%) | 442,474 |
| 2 Mar 2021 | USD | 3.5 | 3.5 | 3.1 | 3.18 | 3.18 | -0.25 (-7.29%) | 424,776 |
