| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 3.6 | 3.6 | 3.3598 | 3.43 | 3.43 | +0.04 (+1.18%) | 419,762 |
| 26 Feb 2021 | USD | 3.32 | 3.61 | 3.22 | 3.39 | 3.39 | -0.06 (-1.74%) | 577,053 |
| 25 Feb 2021 | USD | 4 | 4 | 3.36 | 3.45 | 3.45 | -0.55 (-13.75%) | 678,906 |
| 24 Feb 2021 | USD | 4.9 | 4.9 | 3.95 | 4 | 4 | -0.47 (-10.51%) | 788,932 |
| 23 Feb 2021 | USD | 4.5401 | 4.85 | 4.04 | 4.47 | 4.47 | -0.72 (-13.87%) | 751,658 |
| 22 Feb 2021 | USD | 5.69 | 5.79 | 5.02 | 5.19 | 5.19 | -0.1 (-1.89%) | 1,105,336 |
| 19 Feb 2021 | USD | 4.74 | 5.64 | 4.49 | 5.29 | 5.29 | +0.8 (+17.82%) | 2,265,361 |
| 18 Feb 2021 | USD | 3.64 | 4.8 | 3.64 | 4.49 | 4.49 | +0.84 (+23.01%) | 1,676,967 |
| 17 Feb 2021 | USD | 3.7 | 3.79 | 3.57 | 3.65 | 3.65 | -0.05 (-1.35%) | 420,318 |
| 16 Feb 2021 | USD | 3.76 | 3.88 | 3.53 | 3.6999 | 3.6999 | -0.2 (-5.13%) | 256,181 |
| 12 Feb 2021 | USD | 3.6 | 3.9022 | 3.49 | 3.9 | 3.9 | +0.31 (+8.64%) | 459,024 |
| 11 Feb 2021 | USD | 3.7 | 3.7501 | 3.5 | 3.59 | 3.59 | -0.09 (-2.45%) | 181,026 |
| 10 Feb 2021 | USD | 3.82 | 3.93 | 3.61 | 3.68 | 3.68 | -0.12 (-3.16%) | 297,870 |
| 9 Feb 2021 | USD | 4.05 | 4.05 | 3.71 | 3.8 | 3.8 | -0.1 (-2.56%) | 314,111 |
| 8 Feb 2021 | USD | 4 | 4.07 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 297,585 |
| 5 Feb 2021 | USD | 3.94 | 3.96 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 170,099 |
| 4 Feb 2021 | USD | 3.9 | 3.98 | 3.71 | 3.9 | 3.9 | +0.1 (+2.63%) | 148,227 |
| 3 Feb 2021 | USD | 3.54 | 3.85 | 3.525 | 3.8 | 3.8 | +0.22 (+6.15%) | 244,664 |
| 2 Feb 2021 | USD | 3.74 | 3.77 | 3.45 | 3.58 | 3.58 | +0.19 (+5.60%) | 189,965 |
| 1 Feb 2021 | USD | 3.44 | 3.5 | 3.3 | 3.39 | 3.39 | +0.09 (+2.73%) | 201,366 |
| 29 Jan 2021 | USD | 3.44 | 3.44 | 3.0058 | 3.3 | 3.3 | -0.05 (-1.49%) | 223,324 |
| 28 Jan 2021 | USD | 3.3 | 3.49 | 3.2 | 3.3499 | 3.3499 | +0.05 (+1.51%) | 208,994 |
| 27 Jan 2021 | USD | 3.68 | 3.68 | 3.21 | 3.3 | 3.3 | -0.49 (-12.93%) | 649,993 |
| 26 Jan 2021 | USD | 4 | 4 | 3.68 | 3.79 | 3.79 | -0.2 (-5.01%) | 235,030 |
| 25 Jan 2021 | USD | 4 | 4.2 | 3.65 | 3.99 | 3.99 | +0.11 (+2.84%) | 541,229 |
| 22 Jan 2021 | USD | 3.98 | 4 | 3.6 | 3.88 | 3.88 | +0.14 (+3.74%) | 596,438 |
| 21 Jan 2021 | USD | 3.9 | 3.95 | 3.6 | 3.74 | 3.74 | -0.12 (-3.11%) | 296,441 |
| 20 Jan 2021 | USD | 3.94 | 4.1 | 3.6302 | 3.86 | 3.86 | +0.15 (+4.04%) | 254,465 |
| 19 Jan 2021 | USD | 3.6 | 4.05 | 3.25 | 3.71 | 3.71 | +0.555 (+17.59%) | 1,291,663 |
| 15 Jan 2021 | USD | 3.35 | 3.3501 | 2.99 | 3.155 | 3.155 | -0.195 (-5.82%) | 522,793 |
