Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 3.42 | 3.5 | 3.25 | 3.35 | 3.35 | -0.07 (-2.04%) | 326,336 |
13 Jan 2021 | USD | 3.6 | 3.69 | 2.85 | 3.4198 | 3.4198 | +0.02 (+0.58%) | 616,602 |
12 Jan 2021 | USD | 2.94 | 3.708 | 2.77 | 3.4 | 3.4 | +0.63 (+22.74%) | 2,340,672 |
11 Jan 2021 | USD | 2.97 | 2.99 | 2.66 | 2.77 | 2.77 | -0.165 (-5.62%) | 418,403 |
8 Jan 2021 | USD | 2.74 | 3.21 | 2.5 | 2.935 | 2.935 | +0.455 (+18.35%) | 1,039,346 |
7 Jan 2021 | USD | 2.74 | 2.74 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 155,827 |
6 Jan 2021 | USD | 2.5 | 2.55 | 2.35 | 2.4199 | 2.4199 | -0.1 (-3.96%) | 176,876 |
5 Jan 2021 | USD | 2.55 | 2.5998 | 2.45 | 2.5198 | 2.5198 | -0.085 (-3.27%) | 174,794 |
4 Jan 2021 | USD | 2.7 | 2.8 | 2.4901 | 2.605 | 2.605 | +0.045 (+1.76%) | 345,652 |
31 Dec 2020 | USD | 2.54 | 2.62 | 2.4602 | 2.56 | 2.56 | +0.065 (+2.61%) | 185,548 |
30 Dec 2020 | USD | 2.68 | 2.68 | 2.3842 | 2.495 | 2.495 | -0.015 (-0.60%) | 266,234 |
29 Dec 2020 | USD | 2.85 | 2.85 | 2.4336 | 2.51 | 2.51 | -0.137 (-5.19%) | 247,053 |
28 Dec 2020 | USD | 2.61 | 2.75 | 2.4 | 2.6474 | 2.6474 | +0.237 (+9.85%) | 481,476 |
24 Dec 2020 | USD | 2.5 | 2.6 | 2.4 | 2.41 | 2.41 | +0.11 (+4.78%) | 274,984 |
23 Dec 2020 | USD | 2.35 | 2.38 | 2.21 | 2.3 | 2.3 | +0.05 (+2.22%) | 249,394 |
22 Dec 2020 | USD | 2.25 | 2.27 | 2.12 | 2.25 | 2.25 | +0.15 (+7.14%) | 343,008 |
21 Dec 2020 | USD | 2.1 | 2.17 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 171,726 |
18 Dec 2020 | USD | 1.95 | 2.11 | 1.89 | 2 | 2 | +0.05 (+2.56%) | 118,042 |
17 Dec 2020 | USD | 1.9 | 2 | 1.85 | 1.95 | 1.95 | -0.04 (-2.01%) | 117,126 |
16 Dec 2020 | USD | 2 | 2 | 1.88 | 1.99 | 1.99 | +0.03 (+1.53%) | 154,150 |
15 Dec 2020 | USD | 2.15 | 2.16 | 1.8343 | 1.96 | 1.96 | -0.19 (-8.84%) | 210,640 |
14 Dec 2020 | USD | 2.28 | 2.335 | 2.14 | 2.15 | 2.15 | +0.05 (+2.38%) | 324,006 |
11 Dec 2020 | USD | 2.24 | 2.25 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 189,724 |
10 Dec 2020 | USD | 2.2 | 2.35 | 2.05 | 2.15 | 2.15 | -0.015 (-0.69%) | 99,952 |
9 Dec 2020 | USD | 2.5 | 2.5 | 2.03 | 2.165 | 2.165 | -0.115 (-5.04%) | 147,249 |
8 Dec 2020 | USD | 2.1 | 2.38 | 2.01 | 2.28 | 2.28 | +0.29 (+14.57%) | 253,360 |
7 Dec 2020 | USD | 1.85 | 2.07 | 1.75 | 1.99 | 1.99 | +0.25 (+14.37%) | 314,637 |
4 Dec 2020 | USD | 1.95 | 2.09 | 1.74 | 1.74 | 1.74 | -0.14 (-7.44%) | 164,097 |
3 Dec 2020 | USD | 1.865 | 1.96 | 1.84 | 1.8799 | 1.8799 | +0.08 (+4.44%) | 36,019 |
2 Dec 2020 | USD | 1.72 | 1.9 | 1.6 | 1.7999 | 1.7999 | +0.08 (+4.65%) | 98,089 |