| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 1.8 | 1.83 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 38,602 |
| 21 Feb 2024 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,671 |
| 20 Feb 2024 | USD | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,480 |
| 16 Feb 2024 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 809 |
| 15 Feb 2024 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 5,247 |
| 14 Feb 2024 | USD | 1.6998 | 1.9 | 1.6998 | 1.78 | 1.78 | +0.13 (+7.88%) | 23,447 |
| 13 Feb 2024 | USD | 1.55 | 1.72 | 1.55 | 1.65 | 1.65 | -0.06 (-3.51%) | 20,544 |
| 12 Feb 2024 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.07 (+4.27%) | 394 |
| 9 Feb 2024 | USD | 1.6301 | 1.735 | 1.595 | 1.64 | 1.64 | +0.01 (+0.61%) | 15,732 |
| 8 Feb 2024 | USD | 1.7143 | 1.7143 | 1.63 | 1.63 | 1.63 | -0.021 (-1.27%) | 3,276 |
| 7 Feb 2024 | USD | 1.64 | 1.651 | 1.6179 | 1.651 | 1.651 | +0.011 (+0.67%) | 900 |
| 6 Feb 2024 | USD | 1.67 | 1.695 | 1.57 | 1.64 | 1.64 | -0.04 (-2.38%) | 7,639 |
| 5 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 1.6672 | 1.68 | 1.6672 | 1.68 | 1.68 | +0.01 (+0.60%) | 1 |
| 1 Feb 2024 | USD | 1.58 | 1.75 | 1.58 | 1.67 | 1.67 | +0.04 (+2.45%) | 3,641 |
| 31 Jan 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 224 |
| 30 Jan 2024 | USD | 1.5909 | 1.65 | 1.59 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,426 |
| 29 Jan 2024 | USD | 1.6 | 1.67 | 1.56 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,200 |
| 26 Jan 2024 | USD | 1.6304 | 1.665 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,181 |
| 25 Jan 2024 | USD | 1.6 | 1.62 | 1.55 | 1.62 | 1.62 | +0.12 (+8%) | 9,388 |
| 24 Jan 2024 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 9,812 |
| 23 Jan 2024 | USD | 1.44 | 1.65 | 1.44 | 1.57 | 1.57 | -0.08 (-4.85%) | 11,855 |
| 22 Jan 2024 | USD | 1.47 | 1.66 | 1.47 | 1.65 | 1.65 | +0.04 (+2.48%) | 8,691 |
| 19 Jan 2024 | USD | 1.5501 | 1.66 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 14,470 |
| 18 Jan 2024 | USD | 1.54 | 1.66 | 1.54 | 1.61 | 1.61 | +0.01 (+0.63%) | 13,575 |
| 17 Jan 2024 | USD | 1.66 | 1.6687 | 1.57 | 1.6 | 1.6 | -0.08 (-4.76%) | 26,505 |
| 16 Jan 2024 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,101 |
| 12 Jan 2024 | USD | 1.75 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 10,516 |
| 11 Jan 2024 | USD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 3,692 |
| 10 Jan 2024 | USD | 1.81 | 1.855 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 20,550 |
