| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 1.99 | 1.99 | 1.6997 | 1.72 | 1.72 | -0.18 (-9.47%) | 231,877 |
| 30 Nov 2020 | USD | 1.92 | 1.975 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 121,082 |
| 27 Nov 2020 | USD | 1.8 | 1.88 | 1.737 | 1.8 | 1.8 | 0.0 (0.0%) | 45,866 |
| 25 Nov 2020 | USD | 1.7 | 1.82 | 1.7 | 1.8 | 1.8 | +0.14 (+8.43%) | 14,903 |
| 24 Nov 2020 | USD | 1.8 | 1.84 | 1.63 | 1.66 | 1.66 | -0.13 (-7.26%) | 17,434 |
| 23 Nov 2020 | USD | 1.75 | 1.87 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 126,413 |
| 20 Nov 2020 | USD | 1.85 | 1.93 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 41,387 |
| 19 Nov 2020 | USD | 1.72 | 1.83 | 1.66 | 1.8 | 1.8 | +0.12 (+7.14%) | 29,786 |
| 18 Nov 2020 | USD | 1.69 | 1.75 | 1.64 | 1.68 | 1.68 | +0.05 (+3.07%) | 23,929 |
| 17 Nov 2020 | USD | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.09 (+5.84%) | 24,669 |
| 16 Nov 2020 | USD | 1.51 | 1.55 | 1.41 | 1.54 | 1.54 | +0.025 (+1.65%) | 5,890 |
| 13 Nov 2020 | USD | 1.45 | 1.55 | 1.45 | 1.515 | 1.515 | +0.015 (+1%) | 39,663 |
| 12 Nov 2020 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 11,483 |
| 11 Nov 2020 | USD | 1.5514 | 1.5514 | 1.42 | 1.52 | 1.52 | -0.03 (-1.94%) | 9,156 |
| 10 Nov 2020 | USD | 1.39 | 1.59 | 1.38 | 1.55 | 1.55 | -0.04 (-2.50%) | 4,973 |
| 9 Nov 2020 | USD | 1.4 | 1.5898 | 1.31 | 1.5898 | 1.5898 | +0.12 (+8.16%) | 19,118 |
| 6 Nov 2020 | USD | 1.49 | 1.56 | 1.4 | 1.4698 | 1.4698 | -0.02 (-1.34%) | 12,073 |
| 5 Nov 2020 | USD | 1.45 | 1.5598 | 1.4498 | 1.4898 | 1.4898 | -0.02 (-1.34%) | 3,655 |
| 4 Nov 2020 | USD | 1.33 | 1.51 | 1.33 | 1.51 | 1.51 | +0.16 (+11.85%) | 16,995 |
| 3 Nov 2020 | USD | 1.3899 | 1.3899 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 20,594 |
| 2 Nov 2020 | USD | 1.3 | 1.375 | 1.2953 | 1.3 | 1.3 | +0.004 (+0.35%) | 22,620 |
| 30 Oct 2020 | USD | 1.4 | 1.4 | 1.23 | 1.2955 | 1.2955 | -0.154 (-10.65%) | 155,180 |
| 29 Oct 2020 | USD | 1.59 | 1.64 | 1.41 | 1.4499 | 1.4499 | -0.03 (-2.03%) | 23,545 |
| 28 Oct 2020 | USD | 1.625 | 1.69 | 1.45 | 1.4799 | 1.4799 | -0.21 (-12.43%) | 29,142 |
| 27 Oct 2020 | USD | 1.7376 | 1.7501 | 1.55 | 1.69 | 1.69 | +0.09 (+5.63%) | 12,537 |
| 26 Oct 2020 | USD | 1.75 | 1.7759 | 1.56 | 1.6 | 1.6 | -0.17 (-9.60%) | 35,461 |
| 23 Oct 2020 | USD | 1.797 | 1.8 | 1.65 | 1.77 | 1.77 | +0.01 (+0.57%) | 13,569 |
| 22 Oct 2020 | USD | 1.7867 | 1.81 | 1.728 | 1.76 | 1.76 | -0.02 (-1.11%) | 75,520 |
| 21 Oct 2020 | USD | 1.81 | 1.81 | 1.7501 | 1.7798 | 1.7798 | -0.03 (-1.67%) | 87,439 |
| 20 Oct 2020 | USD | 1.91 | 1.91 | 1.782 | 1.81 | 1.81 | -0.01 (-0.55%) | 28,859 |
