| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 1.8 | 1.8922 | 1.8 | 1.82 | 1.82 | +0.04 (+2.25%) | 25,514 |
| 16 Oct 2020 | USD | 1.9298 | 1.9298 | 1.76 | 1.78 | 1.78 | -0.03 (-1.65%) | 15,484 |
| 15 Oct 2020 | USD | 1.71 | 1.87 | 1.64 | 1.8099 | 1.8099 | +0.06 (+3.43%) | 42,861 |
| 14 Oct 2020 | USD | 2 | 2 | 1.7499 | 1.7499 | 1.7499 | -0.105 (-5.67%) | 73,799 |
| 13 Oct 2020 | USD | 1.93 | 1.93 | 1.82 | 1.855 | 1.855 | +0.005 (+0.27%) | 24,164 |
| 12 Oct 2020 | USD | 1.92 | 1.95 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 52,566 |
| 9 Oct 2020 | USD | 1.9 | 2.24 | 1.82 | 1.93 | 1.93 | +0.08 (+4.32%) | 88,865 |
| 8 Oct 2020 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 33,919 |
| 7 Oct 2020 | USD | 1.96 | 2.0818 | 1.91 | 1.93 | 1.93 | -0.048 (-2.44%) | 22,045 |
| 6 Oct 2020 | USD | 2.11 | 2.11 | 1.91 | 1.9782 | 1.9782 | -0.142 (-6.69%) | 44,322 |
| 5 Oct 2020 | USD | 2.12 | 2.1625 | 2.01 | 2.12 | 2.12 | -0.05 (-2.30%) | 24,613 |
| 2 Oct 2020 | USD | 2.1 | 2.26 | 2.0847 | 2.17 | 2.17 | -0.15 (-6.47%) | 121,693 |
| 1 Oct 2020 | USD | 2.225 | 2.345 | 2.15 | 2.32 | 2.32 | +0.17 (+7.91%) | 70,537 |
| 30 Sep 2020 | USD | 2.25 | 2.285 | 2.11 | 2.15 | 2.15 | -0.15 (-6.52%) | 58,579 |
| 29 Sep 2020 | USD | 2.235 | 2.59 | 2.08 | 2.3 | 2.3 | +0.141 (+6.53%) | 79,736 |
| 28 Sep 2020 | USD | 2.3498 | 2.3498 | 2.05 | 2.159 | 2.159 | +0.069 (+3.30%) | 39,316 |
| 25 Sep 2020 | USD | 2.5 | 2.5 | 2.02 | 2.0901 | 2.0901 | -0.34 (-13.99%) | 18,433 |
| 24 Sep 2020 | USD | 2.2 | 2.6 | 1.85 | 2.43 | 2.43 | +0.2 (+8.97%) | 112,709 |
| 23 Sep 2020 | USD | 2.3002 | 2.47 | 2.22 | 2.23 | 2.23 | -0.146 (-6.14%) | 37,346 |
| 22 Sep 2020 | USD | 2.36 | 2.42 | 2.3 | 2.376 | 2.376 | -0.034 (-1.41%) | 6,504 |
| 21 Sep 2020 | USD | 2.5127 | 2.6 | 2.26 | 2.41 | 2.41 | -0.16 (-6.23%) | 30,404 |
| 18 Sep 2020 | USD | 2.5674 | 2.6 | 2.43 | 2.57 | 2.57 | +0.095 (+3.84%) | 28,748 |
| 17 Sep 2020 | USD | 2.55 | 2.6 | 2.475 | 2.475 | 2.475 | -0.065 (-2.56%) | 60,156 |
| 16 Sep 2020 | USD | 2.25 | 2.64 | 2.11 | 2.54 | 2.54 | +0.29 (+12.89%) | 131,720 |
| 15 Sep 2020 | USD | 2.4 | 2.4 | 2.0102 | 2.25 | 2.25 | +0.075 (+3.45%) | 37,071 |
| 14 Sep 2020 | USD | 2.35 | 2.51 | 2.15 | 2.175 | 2.175 | -0.08 (-3.55%) | 69,062 |
| 11 Sep 2020 | USD | 2.35 | 2.52 | 2.08 | 2.255 | 2.255 | +0.055 (+2.50%) | 62,617 |
| 10 Sep 2020 | USD | 2.45 | 2.715 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 26,927 |
| 9 Sep 2020 | USD | 2.29 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 16,095 |
| 8 Sep 2020 | USD | 2.29 | 2.45 | 1.92 | 2.2 | 2.2 | +0.2 (+10%) | 169,854 |
