Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 2.1281 | 2.23 | 1.96 | 2 | 2 | 0.0 (0.0%) | 53,244 |
3 Sep 2020 | USD | 2.05 | 2.34 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 41,775 |
2 Sep 2020 | USD | 1.9998 | 2.1 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 110,446 |
1 Sep 2020 | USD | 1.95 | 1.95 | 1.65 | 1.8 | 1.8 | -0.15 (-7.69%) | 94,371 |
31 Aug 2020 | USD | 1.9622 | 2 | 1.9 | 1.95 | 1.95 | +0.08 (+4.28%) | 5,146 |
28 Aug 2020 | USD | 1.8999 | 1.9 | 1.87 | 1.87 | 1.87 | +0.02 (+1.09%) | 18,613 |
27 Aug 2020 | USD | 1.95 | 1.95 | 1.76 | 1.8498 | 1.8498 | -0.135 (-6.82%) | 16,599 |
26 Aug 2020 | USD | 2 | 2.15 | 1.98 | 1.9852 | 1.9852 | -0.015 (-0.74%) | 31,666 |
25 Aug 2020 | USD | 2.15 | 2.35 | 1.92 | 2 | 2 | -0.1 (-4.76%) | 157,901 |
24 Aug 2020 | USD | 2.25 | 2.39 | 2 | 2.0999 | 2.0999 | -0.09 (-4.11%) | 101,649 |
21 Aug 2020 | USD | 1.8914 | 2.19 | 1.72 | 2.19 | 2.19 | +0.34 (+18.38%) | 57,685 |
20 Aug 2020 | USD | 1.65 | 1.92 | 1.45 | 1.85 | 1.85 | 0.0 (0.0%) | 163,756 |