Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 1.905 | 1.9496 | 1.83 | 1.83 | 1.83 | -0.066 (-3.48%) | 4,647 |
8 Jan 2024 | USD | 1.92 | 1.98 | 1.89 | 1.8959 | 1.8959 | -0.044 (-2.27%) | 11,676 |
5 Jan 2024 | USD | 1.8601 | 1.9399 | 1.86 | 1.9399 | 1.9399 | +0.03 (+1.57%) | 1,243 |
4 Jan 2024 | USD | 1.9282 | 1.9282 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 351 |
3 Jan 2024 | USD | 1.75 | 1.98 | 1.75 | 1.9 | 1.9 | -0.08 (-4.04%) | 5,185 |
2 Jan 2024 | USD | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 3,567 |
29 Dec 2023 | USD | 1.87 | 2.05 | 1.87 | 2.03 | 2.03 | 0.0 (0.0%) | 3,536 |
28 Dec 2023 | USD | 2.063 | 2.063 | 1.99 | 2.03 | 2.03 | -0.025 (-1.21%) | 16,722 |
27 Dec 2023 | USD | 2.0634 | 2.0634 | 2.0548 | 2.0548 | 2.0548 | +0.005 (+0.23%) | 956 |
26 Dec 2023 | USD | 1.98 | 2.09 | 1.98 | 2.05 | 2.05 | 0.0 (0.0%) | 12,749 |
22 Dec 2023 | USD | 1.98 | 2.07 | 1.97 | 2.05 | 2.05 | 0.0 (0.0%) | 13,038 |
21 Dec 2023 | USD | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.065 (+3.27%) | 18,341 |
20 Dec 2023 | USD | 1.9006 | 2.05 | 1.9006 | 1.985 | 1.985 | +0.015 (+0.76%) | 27,492 |
19 Dec 2023 | USD | 2 | 2.01 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 19,160 |
18 Dec 2023 | USD | 2.05 | 2.05 | 1.91 | 2 | 2 | +0.03 (+1.52%) | 14,747 |
15 Dec 2023 | USD | 1.9501 | 2 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 5,027 |
14 Dec 2023 | USD | 1.9 | 2.01 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 11,716 |
13 Dec 2023 | USD | 1.8 | 2 | 1.75 | 2 | 2 | +0.2 (+11.11%) | 125,819 |
12 Dec 2023 | USD | 1.79 | 1.81 | 1.7648 | 1.8 | 1.8 | +0.04 (+2.27%) | 9,612 |
11 Dec 2023 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 4,828 |
8 Dec 2023 | USD | 1.69 | 1.74 | 1.68 | 1.74 | 1.74 | +0.08 (+4.82%) | 5,768 |
7 Dec 2023 | USD | 1.6 | 1.68 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 43,993 |
6 Dec 2023 | USD | 1.6101 | 1.6451 | 1.5901 | 1.6 | 1.6 | +0.01 (+0.62%) | 12,163 |
5 Dec 2023 | USD | 1.62 | 1.64 | 1.59 | 1.5901 | 1.5901 | -0.03 (-1.85%) | 3,706 |
4 Dec 2023 | USD | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | +0.06 (+3.85%) | 30,989 |
1 Dec 2023 | USD | 1.53 | 1.6 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 11,653 |
30 Nov 2023 | USD | 1.47 | 1.54 | 1.47 | 1.53 | 1.53 | -0.01 (-0.65%) | 20,300 |
29 Nov 2023 | USD | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 10,320 |
28 Nov 2023 | USD | 1.48 | 1.56 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 9,665 |
27 Nov 2023 | USD | 1.55 | 1.55 | 1.46 | 1.53 | 1.53 | +0 (+0.01%) | 10,684 |