| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 1.47 | 1.5299 | 1.47 | 1.5299 | 1.5299 | +0.07 (+4.78%) | 2,200 |
| 22 Nov 2023 | USD | 1.55 | 1.55 | 1.46 | 1.4601 | 1.4601 | +0 (+0.01%) | 362 |
| 21 Nov 2023 | USD | 1.47 | 1.4801 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 852 |
| 20 Nov 2023 | USD | 1.41 | 1.56 | 1.41 | 1.5 | 1.5 | -0.05 (-3.23%) | 13,728 |
| 17 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 210 |
| 16 Nov 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,188 |
| 15 Nov 2023 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,119 |
| 14 Nov 2023 | USD | 1.39 | 1.56 | 1.39 | 1.53 | 1.53 | +0.13 (+9.29%) | 15,975 |
| 13 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,560 |
| 10 Nov 2023 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.075 (+5.66%) | 12,308 |
| 9 Nov 2023 | USD | 1.4399 | 1.4399 | 1.29 | 1.325 | 1.325 | -0.105 (-7.34%) | 13,193 |
| 8 Nov 2023 | USD | 1.43 | 1.43 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 14,933 |
| 7 Nov 2023 | USD | 1.39 | 1.4067 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,666 |
| 6 Nov 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,014 |
| 3 Nov 2023 | USD | 1.36 | 1.5 | 1.36 | 1.4 | 1.4 | +0.22 (+18.64%) | 589,060 |
| 2 Nov 2023 | USD | 1.18 | 1.36 | 1.16 | 1.18 | 1.18 | +0.15 (+14.56%) | 302,941 |
| 1 Nov 2023 | USD | 1.06 | 1.08 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 69,955 |
| 31 Oct 2023 | USD | 1 | 1.15 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 990,112 |
| 30 Oct 2023 | USD | 1.03 | 1.1 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 10,008 |
| 27 Oct 2023 | USD | 1.05 | 1.13 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 41,498 |
| 26 Oct 2023 | USD | 1.04 | 1.1685 | 1.04 | 1.1 | 1.1 | -0.04 (-3.51%) | 43,641 |
| 25 Oct 2023 | USD | 1.07 | 1.26 | 1.05 | 1.14 | 1.14 | -0.06 (-5%) | 34,391 |
| 24 Oct 2023 | USD | 1.2001 | 1.2127 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,771 |
| 23 Oct 2023 | USD | 1.18 | 1.25 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 509,892 |
| 20 Oct 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 612 |
| 19 Oct 2023 | USD | 1.25 | 1.3099 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 74,617 |
| 18 Oct 2023 | USD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 18,712 |
| 17 Oct 2023 | USD | 1.3 | 1.34 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 7,527 |
| 16 Oct 2023 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,170 |
| 13 Oct 2023 | USD | 1.2788 | 1.2959 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 32,107 |
