| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 1.3499 | 1.3499 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 16,581 |
| 11 Oct 2023 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -0.005 (-0.40%) | 480 |
| 10 Oct 2023 | USD | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | +0.015 (+1.17%) | 1,116 |
| 9 Oct 2023 | USD | 1.3 | 1.3001 | 1.28 | 1.3001 | 1.3001 | -0.06 (-4.40%) | 5,605 |
| 6 Oct 2023 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 297 |
| 5 Oct 2023 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,866 |
| 4 Oct 2023 | USD | 1.34 | 1.35 | 1.34 | 1.3401 | 1.3401 | +0 (+0.01%) | 5,579 |
| 3 Oct 2023 | USD | 1.3607 | 1.3607 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,513 |
| 2 Oct 2023 | USD | 1.3501 | 1.3501 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 838 |
| 29 Sep 2023 | USD | 1.45 | 1.45 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 79,913 |
| 28 Sep 2023 | USD | 1.3214 | 1.36 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,510 |
| 27 Sep 2023 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 4,572 |
| 26 Sep 2023 | USD | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.14 (-9.09%) | 7,258 |
| 25 Sep 2023 | USD | 1.5 | 1.54 | 1.4002 | 1.54 | 1.54 | +0.043 (+2.84%) | 3,405 |
| 22 Sep 2023 | USD | 1.36 | 1.5 | 1.35 | 1.4975 | 1.4975 | +0.217 (+16.99%) | 146 |
| 21 Sep 2023 | USD | 1.2775 | 1.36 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 10,340 |
| 20 Sep 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0 (-0.01%) | 513 |
| 19 Sep 2023 | USD | 1.3101 | 1.32 | 1.3101 | 1.3101 | 1.3101 | -0.04 (-2.96%) | 5,371 |
| 18 Sep 2023 | USD | 1.31 | 1.3999 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 9,621 |
| 15 Sep 2023 | USD | 1.33 | 1.415 | 1.33 | 1.3601 | 1.3601 | -0.005 (-0.36%) | 850 |
| 14 Sep 2023 | USD | 1.36 | 1.405 | 1.36 | 1.365 | 1.365 | +0.005 (+0.37%) | 1,270 |
| 13 Sep 2023 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 11,223 |
| 12 Sep 2023 | USD | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,686 |
| 11 Sep 2023 | USD | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,518 |
| 8 Sep 2023 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 37,535 |
| 7 Sep 2023 | USD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,439 |
| 6 Sep 2023 | USD | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -0.11 (-7.38%) | 8,573 |
| 5 Sep 2023 | USD | 1.43 | 1.53 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 3,071 |
| 1 Sep 2023 | USD | 1.574 | 1.574 | 1.44 | 1.44 | 1.44 | -0.12 (-7.69%) | 1,348 |
| 31 Aug 2023 | USD | 1.5 | 1.6 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 14,788 |
