Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,046 |
29 Aug 2023 | USD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 4,672 |
28 Aug 2023 | USD | 1.37 | 1.55 | 1.37 | 1.55 | 1.55 | +0.04 (+2.65%) | 3,682 |
25 Aug 2023 | USD | 1.46 | 1.55 | 1.44 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,521 |
24 Aug 2023 | USD | 1.47 | 1.55 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 815 |
23 Aug 2023 | USD | 1.4 | 1.47 | 1.4 | 1.46 | 1.46 | +0.09 (+6.57%) | 12,147 |
22 Aug 2023 | USD | 1.38 | 1.42 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 15,621 |
21 Aug 2023 | USD | 1.37 | 1.43 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,945 |
18 Aug 2023 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 11,363 |
17 Aug 2023 | USD | 1.45 | 1.45 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,191 |
16 Aug 2023 | USD | 1.3 | 1.43 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 3,867 |
15 Aug 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.064 (-4.38%) | 1,152 |
14 Aug 2023 | USD | 1.47 | 1.4701 | 1.45 | 1.4642 | 1.4642 | -0.006 (-0.39%) | 2,200 |
11 Aug 2023 | USD | 1.45 | 1.54 | 1.45 | 1.47 | 1.47 | +0.06 (+4.26%) | 4,868 |
10 Aug 2023 | USD | 1.45 | 1.46 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,905 |
9 Aug 2023 | USD | 1.37 | 1.49 | 1.37 | 1.42 | 1.42 | -0.03 (-2.07%) | 10,471 |
8 Aug 2023 | USD | 1.4 | 1.5499 | 1.4 | 1.45 | 1.45 | -0.06 (-3.97%) | 3,000 |
7 Aug 2023 | USD | 1.6 | 1.6 | 1.4697 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,258 |
4 Aug 2023 | USD | 1.4 | 1.55 | 1.4 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,024 |
3 Aug 2023 | USD | 1.56 | 1.56 | 1.4014 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,527 |
2 Aug 2023 | USD | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | +0.09 (+6.12%) | 6,872 |
1 Aug 2023 | USD | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.01 (+0.69%) | 1,855 |
31 Jul 2023 | USD | 1.4 | 1.47 | 1.33 | 1.4599 | 1.4599 | +0.05 (+3.54%) | 3,776 |
28 Jul 2023 | USD | 1.53 | 1.53 | 1.4 | 1.41 | 1.41 | +0.03 (+2.17%) | 28,348 |
27 Jul 2023 | USD | 1.4 | 1.47 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 5,932 |
26 Jul 2023 | USD | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | -0.04 (-2.73%) | 66,397 |
25 Jul 2023 | USD | 1.501 | 1.54 | 1.4599 | 1.4599 | 1.4599 | -0.06 (-3.95%) | 15,759 |
24 Jul 2023 | USD | 1.55 | 1.565 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 4,912 |
21 Jul 2023 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 3,311 |
20 Jul 2023 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 10,046 |