| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,765 |
| 18 Jul 2023 | USD | 1.7 | 1.7 | 1.62 | 1.6599 | 1.6599 | +0.02 (+1.21%) | 2,527 |
| 17 Jul 2023 | USD | 1.75 | 1.75 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 17,142 |
| 14 Jul 2023 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.102 (-5.97%) | 7,268 |
| 13 Jul 2023 | USD | 1.55 | 1.72 | 1.55 | 1.7016 | 1.7016 | +0.017 (+0.99%) | 11,445 |
| 12 Jul 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.005 (+0.30%) | 1,020 |
| 11 Jul 2023 | USD | 1.68 | 1.68 | 1.5601 | 1.68 | 1.68 | +0.08 (+5%) | 7,290 |
| 10 Jul 2023 | USD | 1.59 | 1.63 | 1.56 | 1.6 | 1.6 | +0.01 (+0.64%) | 12,946 |
| 7 Jul 2023 | USD | 1.59 | 1.59 | 1.5709 | 1.5899 | 1.5899 | +0.04 (+2.57%) | 2,750 |
| 6 Jul 2023 | USD | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 7,043 |
| 5 Jul 2023 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,102 |
| 3 Jul 2023 | USD | 1.85 | 1.85 | 1.64 | 1.68 | 1.68 | -0.14 (-7.69%) | 5,340 |
| 30 Jun 2023 | USD | 1.56 | 1.82 | 1.54 | 1.82 | 1.82 | +0.26 (+16.67%) | 29,942 |
| 29 Jun 2023 | USD | 1.68 | 1.68 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 15,001 |
| 28 Jun 2023 | USD | 1.48 | 1.54 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 486,860 |
| 27 Jun 2023 | USD | 1.55 | 1.55 | 1.47 | 1.4799 | 1.4799 | +0.01 (+0.67%) | 9,521 |
| 26 Jun 2023 | USD | 1.69 | 1.69 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 20,089 |
| 23 Jun 2023 | USD | 1.6003 | 1.6003 | 1.52 | 1.55 | 1.55 | -0.017 (-1.05%) | 11,568 |
| 22 Jun 2023 | USD | 1.57 | 1.58 | 1.55 | 1.5665 | 1.5665 | +0.026 (+1.71%) | 8,511 |
| 21 Jun 2023 | USD | 1.55 | 1.56 | 1.54 | 1.5402 | 1.5402 | +0.03 (+1.99%) | 6,231 |
| 20 Jun 2023 | USD | 1.5 | 1.57 | 1.5 | 1.5101 | 1.5101 | +0.01 (+0.67%) | 6,124 |
| 16 Jun 2023 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,104 |
| 15 Jun 2023 | USD | 1.55 | 1.59 | 1.47 | 1.52 | 1.52 | -0.02 (-1.29%) | 4,481 |
| 14 Jun 2023 | USD | 1.52 | 1.5399 | 1.5 | 1.5399 | 1.5399 | -0.01 (-0.65%) | 4,144 |
| 13 Jun 2023 | USD | 1.64 | 1.64 | 1.5 | 1.55 | 1.55 | -0.058 (-3.60%) | 8,289 |
| 12 Jun 2023 | USD | 1.58 | 1.62 | 1.58 | 1.6079 | 1.6079 | +0.023 (+1.44%) | 2,213 |
| 9 Jun 2023 | USD | 1.77 | 1.77 | 1.56 | 1.585 | 1.585 | +0.025 (+1.60%) | 6,228 |
| 8 Jun 2023 | USD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,752 |
| 7 Jun 2023 | USD | 1.59 | 1.6 | 1.5552 | 1.58 | 1.58 | +0.05 (+3.27%) | 7,766 |
| 6 Jun 2023 | USD | 1.5001 | 1.59 | 1.5001 | 1.53 | 1.53 | +0.05 (+3.38%) | 2,991 |
