| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.08 (-5.15%) | 9,174 |
| 2 Jun 2023 | USD | 1.5201 | 1.5603 | 1.5201 | 1.5603 | 1.5603 | +0.06 (+4.02%) | 3,513 |
| 1 Jun 2023 | USD | 1.45 | 1.525 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 18,593 |
| 31 May 2023 | USD | 1.4999 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,362 |
| 30 May 2023 | USD | 1.6 | 1.6108 | 1.46 | 1.5 | 1.5 | -0.1 (-6.25%) | 30,079 |
| 26 May 2023 | USD | 1.54 | 1.6 | 1.51 | 1.6 | 1.6 | +0.15 (+10.34%) | 2,075 |
| 25 May 2023 | USD | 1.5 | 1.51 | 1.44 | 1.4501 | 1.4501 | -0.03 (-2.02%) | 8,314 |
| 24 May 2023 | USD | 1.58 | 1.58 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 11,892 |
| 23 May 2023 | USD | 1.5882 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,831 |
| 22 May 2023 | USD | 1.49 | 1.56 | 1.49 | 1.55 | 1.55 | +0.06 (+4.04%) | 8,469 |
| 19 May 2023 | USD | 1.6 | 1.6 | 1.485 | 1.4898 | 1.4898 | -0 (-0.01%) | 25,357 |
| 18 May 2023 | USD | 1.55 | 1.58 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 151,116 |
| 17 May 2023 | USD | 1.5 | 1.5401 | 1.5 | 1.5401 | 1.5401 | +0.066 (+4.44%) | 3,363 |
| 16 May 2023 | USD | 1.61 | 1.61 | 1.4401 | 1.4746 | 1.4746 | +0.005 (+0.31%) | 13,513 |
| 15 May 2023 | USD | 1.57 | 1.57 | 1.435 | 1.47 | 1.47 | +0.04 (+2.80%) | 21,374 |
| 12 May 2023 | USD | 1.7 | 1.7 | 1.3389 | 1.43 | 1.43 | -0.18 (-11.18%) | 144,150 |
| 11 May 2023 | USD | 1.84 | 1.84 | 1.6 | 1.61 | 1.61 | +0.009 (+0.54%) | 80,340 |
| 10 May 2023 | USD | 1.59 | 1.65 | 1.58 | 1.6014 | 1.6014 | -0.029 (-1.75%) | 6,998 |
| 9 May 2023 | USD | 1.6 | 1.63 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,923 |
| 8 May 2023 | USD | 1.65 | 1.65 | 1.56 | 1.58 | 1.58 | -0.07 (-4.24%) | 5,838 |
| 5 May 2023 | USD | 1.62 | 1.65 | 1.58 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,231 |
| 4 May 2023 | USD | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 69,003 |
| 3 May 2023 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 8,260 |
| 2 May 2023 | USD | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 7,561 |
| 1 May 2023 | USD | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,478 |
| 28 Apr 2023 | USD | 1.57 | 1.57 | 1.44 | 1.51 | 1.51 | -0.075 (-4.73%) | 21,491 |
| 27 Apr 2023 | USD | 1.5101 | 1.62 | 1.5101 | 1.585 | 1.585 | +0.025 (+1.60%) | 1,908 |
| 26 Apr 2023 | USD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,941 |
| 25 Apr 2023 | USD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,030 |
| 24 Apr 2023 | USD | 1.78 | 1.78 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 12,307 |
