Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.23 | 2.2706 | 2.15 | 2.16 | 2.16 | -0.14 (-6.09%) | 169,813 |
16 May 2024 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 48,634 |
15 May 2024 | USD | 2.22 | 2.33 | 2.22 | 2.31 | 2.31 | +0.11 (+5%) | 252,962 |
14 May 2024 | USD | 2.26 | 2.33 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 115,520 |
13 May 2024 | USD | 2.27 | 2.325 | 2.27 | 2.31 | 2.31 | +0.027 (+1.17%) | 153,841 |
10 May 2024 | USD | 2.26 | 2.3065 | 2.26 | 2.2833 | 2.2833 | -0.017 (-0.73%) | 352,190 |
9 May 2024 | USD | 2.18 | 2.3 | 2.18 | 2.3 | 2.3 | +0.1 (+4.55%) | 275,481 |
8 May 2024 | USD | 2.11 | 2.22 | 2.11 | 2.2 | 2.2 | -0.01 (-0.45%) | 159,216 |
7 May 2024 | USD | 2.1 | 2.25 | 2.1 | 2.21 | 2.21 | +0.02 (+0.91%) | 13,989 |
6 May 2024 | USD | 2.03 | 2.22 | 2.03 | 2.19 | 2.19 | +0.03 (+1.39%) | 45,256 |
3 May 2024 | USD | 2 | 2.1935 | 2 | 2.16 | 2.16 | +0.01 (+0.47%) | 30,352 |
2 May 2024 | USD | 2.21 | 2.25 | 2.14 | 2.15 | 2.15 | -0.08 (-3.59%) | 83,071 |
1 May 2024 | USD | 2.32 | 2.32 | 2.13 | 2.23 | 2.23 | -0.17 (-7.08%) | 46,849 |
30 Apr 2024 | USD | 2.4 | 2.415 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 90,445 |
29 Apr 2024 | USD | 2.41 | 2.435 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 152,197 |
26 Apr 2024 | USD | 2.41 | 2.4295 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 109,244 |
25 Apr 2024 | USD | 2.41 | 2.43 | 2.408 | 2.41 | 2.41 | -0.01 (-0.41%) | 6,613 |
24 Apr 2024 | USD | 2.41 | 2.44 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 14,146 |
23 Apr 2024 | USD | 2.4301 | 2.4629 | 2.4301 | 2.45 | 2.45 | 0.0 (0.0%) | 169,099 |
22 Apr 2024 | USD | 2.39 | 2.465 | 2.39 | 2.45 | 2.45 | +0.035 (+1.47%) | 148,287 |
19 Apr 2024 | USD | 2.38 | 2.4145 | 2.36 | 2.4145 | 2.4145 | +0.04 (+1.66%) | 298,813 |
18 Apr 2024 | USD | 2.31 | 2.405 | 2 | 2.375 | 2.375 | +0.495 (+26.33%) | 4,282,546 |
17 Apr 2024 | USD | 1.9199 | 1.93 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,305 |
16 Apr 2024 | USD | 1.91 | 1.91 | 1.77 | 1.8501 | 1.8501 | -0.01 (-0.53%) | 1,220 |
15 Apr 2024 | USD | 2.12 | 2.12 | 1.86 | 1.86 | 1.86 | -0.16 (-7.92%) | 10,295 |
12 Apr 2024 | USD | 1.97 | 2.0986 | 1.95 | 2.02 | 2.02 | -0.07 (-3.35%) | 8,450 |
11 Apr 2024 | USD | 2.1399 | 2.1498 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,100 |
10 Apr 2024 | USD | 2.09 | 2.24 | 2.09 | 2.13 | 2.13 | -0.08 (-3.62%) | 7,348 |
9 Apr 2024 | USD | 2.202 | 2.2099 | 2.202 | 2.2099 | 2.2099 | +0.02 (+0.91%) | 4,339 |
8 Apr 2024 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 4,613 |