Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
16 Jul 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
15 Jul 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
12 Jul 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
11 Jul 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
10 Jul 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
9 Jul 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 0 |
8 Jul 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 0 |
5 Jul 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
4 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 0 |
2 Jul 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
1 Jul 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
28 Jun 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
27 Jun 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
26 Jun 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 0 |
25 Jun 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
24 Jun 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
21 Jun 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
20 Jun 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
19 Jun 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
18 Jun 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
17 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
13 Jun 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
12 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.28 (-1.45%) | 0 |
11 Jun 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
10 Jun 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 (+0.31%) | 0 |
7 Jun 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 0 |
6 Jun 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |