Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
23 Apr 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
22 Apr 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
19 Apr 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
17 Apr 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.13 (-0.68%) | 0 |
16 Apr 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
12 Apr 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
11 Apr 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.1 (-0.52%) | 0 |
10 Apr 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.17 (+0.89%) | 0 |
9 Apr 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.14 (-0.73%) | 0 |
8 Apr 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
5 Apr 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
4 Apr 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |
3 Apr 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.08 (+0.41%) | 0 |
2 Apr 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
1 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.14 (+0.72%) | 0 |
29 Mar 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
28 Mar 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
27 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
26 Mar 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
25 Mar 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
21 Mar 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
20 Mar 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
19 Mar 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
18 Mar 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.15 (+0.78%) | 0 |
15 Mar 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
14 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |