Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.38 (-2.46%) | 0 |
23 Jun 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
22 Jun 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
19 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.24 (-1.53%) | 0 |
18 Jun 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.08 (-0.51%) | 0 |
17 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 (+0.77%) | 0 |
16 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.17 (+1.10%) | 0 |
15 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.1 (-0.64%) | 0 |
12 Jun 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.38 (+2.51%) | 0 |
11 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.89 (-5.55%) | 0 |
10 Jun 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 0 |
9 Jun 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
8 Jun 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 0 |
5 Jun 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.42 (+2.66%) | 0 |
4 Jun 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
3 Jun 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.36 (+2.33%) | 0 |
2 Jun 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.43 (+2.86%) | 0 |
1 Jun 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.31 (+2.11%) | 0 |
29 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
28 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.11 (+0.76%) | 0 |
27 May 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
26 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.65 (+4.72%) | 0 |
22 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.26 (-1.85%) | 0 |
21 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.17 (-1.20%) | 0 |
20 May 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
19 May 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
18 May 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.49 (+3.58%) | 0 |
15 May 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.2 (-1.44%) | 0 |
14 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
13 May 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.24 (-1.69%) | 0 |