Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.23 (+1.19%) | 0 |
6 Apr 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
5 Apr 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
4 Apr 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
3 Apr 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
2 Apr 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.19 (-0.98%) | 0 |
30 Mar 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.22 (+1.15%) | 0 |
28 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
27 Mar 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
26 Mar 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
23 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18 (-0.94%) | 0 |
22 Mar 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.24 (-1.23%) | 0 |
21 Mar 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 0 |
20 Mar 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
19 Mar 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |
16 Mar 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
15 Mar 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
14 Mar 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
13 Mar 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
12 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
8 Mar 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
7 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
6 Mar 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
5 Mar 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
2 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
1 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
28 Feb 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16 (-0.83%) | 0 |
27 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 0 |