Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.19 (+0.98%) | 0 |
23 Feb 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.25 (+1.31%) | 0 |
22 Feb 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
20 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
15 Feb 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
14 Feb 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.25 (+1.33%) | 0 |
13 Feb 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
12 Feb 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
9 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 (-0.16%) | 0 |
8 Feb 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.29 (-1.52%) | 0 |
7 Feb 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.17 (-0.88%) | 0 |
6 Feb 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.12 (-0.62%) | 0 |
5 Feb 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.59 (-2.96%) | 0 |
2 Feb 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.36 (-1.77%) | 0 |
1 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.06 (-0.29%) | 0 |
31 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 (+0.64%) | 0 |
30 Jan 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
29 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.27 (-1.31%) | 0 |
26 Jan 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
25 Jan 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
24 Jan 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
23 Jan 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 0 |
22 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.12 (+0.60%) | 0 |
19 Jan 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
18 Jan 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
17 Jan 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
16 Jan 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.14 (+0.70%) | 0 |