Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.47 (-3.21%) | 0 |
11 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
8 May 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.27 (+1.87%) | 0 |
7 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.17 (+1.19%) | 0 |
6 May 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 0 |
5 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
4 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.32 (-2.20%) | 0 |
1 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 0 |
30 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
29 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.36 (+2.48%) | 0 |
28 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
27 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.22 (+1.55%) | 0 |
24 Apr 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
23 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |
22 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
21 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.33 (-2.31%) | 0 |
20 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.26 (-1.78%) | 0 |
17 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.33 (+2.32%) | 0 |
16 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.1 (-0.70%) | 0 |
15 Apr 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.45 (-3.04%) | 0 |
14 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
13 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
9 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.32 (+2.21%) | 0 |
8 Apr 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
7 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.58 (+4.23%) | 0 |
6 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.53 (+4.02%) | 0 |
3 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.41 (-3.01%) | 0 |
2 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.44 (-3.13%) | 0 |
31 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |