Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
24 Mar 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
23 Mar 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
22 Mar 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
21 Mar 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
20 Mar 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
17 Mar 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
16 Mar 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.22 (+1.21%) | 0 |
15 Mar 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.23 (+1.28%) | 0 |
14 Mar 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.1 (-0.55%) | 0 |
13 Mar 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
10 Mar 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
9 Mar 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
8 Mar 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
7 Mar 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
6 Mar 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
3 Mar 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.18 (-0.98%) | 0 |
1 Mar 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
28 Feb 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
27 Feb 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.12 (-0.65%) | 0 |
24 Feb 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.01 (-0.05%) | 0 |
23 Feb 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
22 Feb 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
21 Feb 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
20 Feb 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
16 Feb 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
15 Feb 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
14 Feb 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |