Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
7 Oct 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.13 (-0.68%) | 0 |
6 Oct 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.18 (-0.93%) | 0 |
5 Oct 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.34 (-1.73%) | 0 |
4 Oct 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
3 Oct 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 0 |
30 Sep 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.21 (+1.06%) | 0 |
29 Sep 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.3 (-1.50%) | 0 |
28 Sep 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
27 Sep 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.13 (+0.65%) | 0 |
26 Sep 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
23 Sep 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 0 |
22 Sep 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
21 Sep 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
20 Sep 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.22 (+1.14%) | 0 |
16 Sep 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.19 (-0.97%) | 0 |
15 Sep 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
14 Sep 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
13 Sep 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.39 (-1.96%) | 0 |
12 Sep 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
9 Sep 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.41 (-2.02%) | 0 |
8 Sep 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
6 Sep 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.43 (+2.17%) | 0 |
5 Sep 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
1 Sep 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
31 Aug 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
30 Aug 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 (-0.60%) | 0 |